| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 8.430 | 8.830 | 8.430 | 8.550 | 68,672 | +0.14(+1.66%) |
| Oct 31, 2024 | 8.860 | 8.866 | 8.410 | 8.410 | 39,407 | -0.46(-5.19%) |
| Oct 30, 2024 | 8.740 | 8.930 | 8.740 | 8.870 | 23,000 | +0.13(+1.49%) |
| Oct 29, 2024 | 8.770 | 8.900 | 8.681 | 8.740 | 25,932 | -0.03(-0.34%) |
| Oct 28, 2024 | 8.840 | 9.020 | 8.745 | 8.770 | 30,278 | -0.05(-0.57%) |
| Oct 25, 2024 | 8.580 | 8.920 | 8.580 | 8.820 | 35,349 | +0.24(+2.80%) |
| Oct 24, 2024 | 8.720 | 8.790 | 8.550 | 8.580 | 26,636 | -0.09(-1.04%) |
| Oct 23, 2024 | 8.900 | 9.033 | 8.600 | 8.670 | 31,988 | -0.23(-2.58%) |
| Oct 22, 2024 | 8.840 | 9.010 | 8.780 | 8.900 | 54,392 | +0.05(+0.56%) |
| Oct 21, 2024 | 9.100 | 9.100 | 8.850 | 8.850 | 43,961 | -0.25(-2.75%) |
| Oct 18, 2024 | 9.220 | 9.420 | 9.021 | 9.100 | 31,079 | -0.11(-1.19%) |
| Oct 17, 2024 | 9.160 | 9.290 | 9.020 | 9.210 | 38,161 | +0.12(+1.32%) |
| Oct 16, 2024 | 8.960 | 9.090 | 8.870 | 9.090 | 59,352 | +0.24(+2.71%) |
| Oct 15, 2024 | 8.980 | 9.000 | 8.840 | 8.850 | 34,720 | -0.15(-1.67%) |
| Oct 14, 2024 | 9.110 | 9.250 | 8.920 | 9.000 | 43,948 | -0.16(-1.75%) |
| Oct 11, 2024 | 8.940 | 9.220 | 8.940 | 9.160 | 35,233 | +0.20(+2.23%) |
| Oct 10, 2024 | 9.010 | 9.080 | 8.810 | 8.960 | 52,512 | -0.18(-1.97%) |
| Oct 09, 2024 | 9.130 | 9.170 | 9.000 | 9.140 | 38,838 | -0.01(-0.11%) |
| Oct 08, 2024 | 9.300 | 9.300 | 9.090 | 9.150 | 46,845 | -0.15(-1.61%) |
| Oct 07, 2024 | 9.550 | 9.585 | 9.110 | 9.300 | 96,989 | -0.31(-3.23%) |
| Oct 04, 2024 | 9.680 | 9.740 | 9.480 | 9.610 | 67,342 | +0.09(+0.95%) |
| Oct 03, 2024 | 9.670 | 9.850 | 9.470 | 9.520 | 49,543 | -0.25(-2.56%) |
| Oct 02, 2024 | 9.410 | 10.09 | 9.410 | 9.770 | 115,394 | +0.53(+5.74%) |
| Oct 01, 2024 | 9.040 | 9.340 | 8.800 | 9.240 | 97,072 | +0.20(+2.21%) |
| Sep 30, 2024 | 8.490 | 9.080 | 8.460 | 9.040 | 289,773 | -0.01(-0.11%) |
| Sep 27, 2024 | 9.490 | 9.490 | 8.920 | 9.050 | 234,404 | -0.32(-3.42%) |
| Sep 26, 2024 | 9.250 | 9.370 | 9.030 | 9.370 | 47,898 | +0.28(+3.08%) |
| Sep 25, 2024 | 9.150 | 9.240 | 9.040 | 9.090 | 36,000 | -0.05(-0.55%) |
| Sep 24, 2024 | 9.430 | 9.450 | 9.111 | 9.140 | 43,630 | -0.23(-2.45%) |
| Sep 23, 2024 | 9.220 | 9.450 | 9.200 | 9.370 | 41,496 | +0.11(+1.19%) |
| Sep 20, 2024 | 9.500 | 9.500 | 9.210 | 9.260 | 78,430 | -0.32(-3.34%) |
| Sep 19, 2024 | 9.620 | 9.740 | 9.380 | 9.580 | 36,327 | +0.20(+2.13%) |
| Sep 18, 2024 | 9.480 | 9.690 | 9.360 | 9.380 | 46,185 | -0.13(-1.37%) |
| Sep 17, 2024 | 9.350 | 9.675 | 9.350 | 9.510 | 39,708 | +0.13(+1.39%) |
| Sep 16, 2024 | 9.580 | 9.580 | 9.240 | 9.380 | 30,209 | -0.17(-1.78%) |
| Sep 13, 2024 | 9.530 | 9.690 | 9.430 | 9.550 | 37,326 | +0.19(+2.03%) |
| Sep 12, 2024 | 9.420 | 9.580 | 9.240 | 9.360 | 37,533 | -0.07(-0.74%) |
| Sep 11, 2024 | 9.320 | 9.465 | 9.070 | 9.430 | 39,160 | +0.09(+0.96%) |
| Sep 10, 2024 | 9.300 | 9.390 | 9.220 | 9.340 | 28,781 | +0.05(+0.54%) |
| Sep 09, 2024 | 9.230 | 9.550 | 9.230 | 9.290 | 47,290 | +0.06(+0.65%) |
| Sep 06, 2024 | 9.580 | 9.694 | 9.150 | 9.230 | 43,474 | -0.37(-3.85%) |
| Sep 05, 2024 | 9.740 | 9.770 | 9.540 | 9.600 | 19,027 | -0.07(-0.72%) |
| Sep 04, 2024 | 9.670 | 9.760 | 9.200 | 9.670 | 98,232 | +0.02(+0.21%) |
