| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 6.200 | 6.250 | 5.960 | 5.970 | 1,594,017 | -0.11(-1.81%) |
| Oct 31, 2024 | 6.160 | 6.190 | 5.860 | 6.080 | 2,316,558 | -0.17(-2.64%) |
| Oct 30, 2024 | 6.200 | 6.480 | 6.150 | 6.245 | 2,128,565 | +0.03(+0.40%) |
| Oct 29, 2024 | 7.010 | 7.100 | 5.680 | 6.220 | 6,074,880 | -1.05(-14.44%) |
| Oct 28, 2024 | 7.210 | 7.315 | 7.100 | 7.270 | 2,176,612 | +0.24(+3.41%) |
| Oct 25, 2024 | 7.030 | 7.100 | 6.890 | 7.030 | 1,527,300 | +0.05(+0.72%) |
| Oct 24, 2024 | 6.950 | 7.290 | 6.910 | 6.980 | 2,412,574 | +0.13(+1.90%) |
| Oct 23, 2024 | 7.000 | 7.065 | 6.635 | 6.850 | 3,410,805 | +0.13(+1.93%) |
| Oct 22, 2024 | 6.820 | 6.867 | 6.660 | 6.720 | 1,275,596 | -0.19(-2.75%) |
| Oct 21, 2024 | 6.770 | 6.950 | 6.690 | 6.910 | 1,925,796 | -0.08(-1.14%) |
| Oct 18, 2024 | 6.400 | 7.080 | 6.305 | 6.990 | 4,632,306 | +0.64(+10.08%) |
| Oct 17, 2024 | 6.160 | 6.350 | 6.035 | 6.350 | 2,187,287 | +0.13(+2.09%) |
| Oct 16, 2024 | 6.080 | 6.340 | 6.060 | 6.220 | 2,219,380 | +0.22(+3.67%) |
| Oct 15, 2024 | 6.080 | 6.245 | 5.985 | 6.000 | 2,381,663 | -0.01(-0.17%) |
| Oct 14, 2024 | 5.780 | 6.090 | 5.760 | 6.010 | 1,503,068 | +0.24(+4.16%) |
| Oct 11, 2024 | 5.840 | 5.900 | 5.720 | 5.770 | 1,274,546 | -0.07(-1.20%) |
| Oct 10, 2024 | 5.810 | 5.940 | 5.785 | 5.840 | 1,444,169 | -0.08(-1.35%) |
| Oct 09, 2024 | 5.830 | 6.145 | 5.790 | 5.920 | 2,131,995 | +0.09(+1.54%) |
| Oct 08, 2024 | 5.660 | 5.900 | 5.660 | 5.830 | 2,206,173 | +0.19(+3.37%) |
| Oct 07, 2024 | 5.710 | 5.810 | 5.575 | 5.640 | 2,519,472 | -0.17(-2.93%) |
| Oct 04, 2024 | 5.500 | 6.190 | 5.450 | 5.810 | 7,166,262 | +0.82(+16.43%) |
| Oct 03, 2024 | 5.060 | 5.130 | 4.900 | 4.990 | 2,444,010 | -0.08(-1.58%) |
| Oct 02, 2024 | 5.220 | 5.280 | 5.070 | 5.070 | 1,597,579 | -0.21(-3.98%) |
| Oct 01, 2024 | 5.320 | 5.360 | 5.050 | 5.280 | 2,757,744 | -0.07(-1.31%) |
| Sep 30, 2024 | 4.930 | 5.490 | 4.913 | 5.350 | 3,851,011 | +0.51(+10.54%) |
| Sep 27, 2024 | 4.890 | 4.970 | 4.745 | 4.840 | 1,740,328 | -0.01(-0.21%) |
| Sep 26, 2024 | 4.720 | 4.990 | 4.720 | 4.850 | 2,377,720 | +0.25(+5.43%) |
| Sep 25, 2024 | 4.550 | 4.685 | 4.510 | 4.600 | 1,591,147 | +0.05(+1.10%) |
| Sep 24, 2024 | 4.210 | 4.580 | 4.210 | 4.550 | 2,566,759 | +0.35(+8.33%) |
| Sep 23, 2024 | 4.340 | 4.380 | 4.180 | 4.200 | 2,274,997 | -0.16(-3.67%) |
| Sep 20, 2024 | 4.300 | 4.430 | 4.300 | 4.360 | 4,812,815 | +0.06(+1.40%) |
| Sep 19, 2024 | 4.540 | 4.585 | 4.280 | 4.300 | 2,457,364 | -0.09(-2.05%) |
| Sep 18, 2024 | 4.570 | 4.640 | 4.385 | 4.390 | 4,135,907 | -0.10(-2.23%) |
| Sep 17, 2024 | 4.460 | 4.690 | 4.450 | 4.490 | 2,323,177 | +0.12(+2.75%) |
| Sep 16, 2024 | 4.390 | 4.630 | 4.340 | 4.370 | 2,672,302 | +0.06(+1.39%) |
| Sep 13, 2024 | 4.410 | 4.560 | 4.230 | 4.310 | 4,505,098 | -0.10(-2.27%) |
| Sep 12, 2024 | 4.190 | 4.480 | 4.120 | 4.410 | 2,871,651 | +0.35(+8.62%) |
| Sep 11, 2024 | 4.010 | 4.410 | 3.940 | 4.060 | 3,847,512 | +0.12(+3.05%) |
| Sep 10, 2024 | 3.990 | 4.030 | 3.770 | 3.940 | 1,470,524 | -0.05(-1.25%) |
| Sep 09, 2024 | 3.780 | 4.125 | 3.780 | 3.990 | 1,749,419 | +0.25(+6.68%) |
| Sep 06, 2024 | 3.880 | 3.970 | 3.700 | 3.740 | 1,331,303 | -0.11(-2.86%) |
| Sep 05, 2024 | 3.710 | 3.990 | 3.710 | 3.850 | 1,761,878 | +0.21(+5.77%) |
| Sep 04, 2024 | 3.560 | 3.750 | 3.560 | 3.640 | 1,537,001 | +0.08(+2.25%) |
