| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 34.56 | 34.97 | 34.53 | 34.81 | 40,130 | +0.68(+1.99%) |
| May 04, 2026 | 34.41 | 34.56 | 33.96 | 34.13 | 60,691 | -0.19(-0.56%) |
| May 01, 2026 | 34.25 | 34.60 | 34.17 | 34.32 | 29,059 | -0.06(-0.18%) |
| Apr 30, 2026 | 33.93 | 34.39 | 33.80 | 34.39 | 45,563 | +0.89(+2.67%) |
| Apr 29, 2026 | 33.65 | 33.66 | 33.37 | 33.49 | 55,439 | -0.12(-0.35%) |
| Apr 28, 2026 | 33.59 | 33.75 | 33.50 | 33.61 | 40,108 | -0.64(-1.87%) |
| Apr 27, 2026 | 34.39 | 34.50 | 34.15 | 34.25 | 41,403 | +0.05(+0.13%) |
| Apr 24, 2026 | 33.95 | 34.26 | 33.85 | 34.20 | 27,707 | +0.58(+1.73%) |
| Apr 23, 2026 | 33.82 | 34.03 | 33.38 | 33.62 | 27,634 | -0.36(-1.05%) |
| Apr 22, 2026 | 33.67 | 33.98 | 33.54 | 33.98 | 39,503 | +0.70(+2.10%) |
| Apr 21, 2026 | 33.91 | 33.92 | 33.22 | 33.28 | 62,681 | -0.69(-2.03%) |
| Apr 20, 2026 | 33.88 | 33.99 | 33.70 | 33.97 | 48,931 | -0.15(-0.45%) |
| Apr 17, 2026 | 34.16 | 34.38 | 34.02 | 34.12 | 47,681 | +0.64(+1.92%) |
| Apr 16, 2026 | 33.67 | 33.67 | 33.35 | 33.48 | 33,295 | -0.06(-0.18%) |
| Apr 15, 2026 | 33.57 | 33.61 | 33.29 | 33.54 | 47,247 | -0.15(-0.43%) |
| Apr 14, 2026 | 33.43 | 33.75 | 32.90 | 33.69 | 39,057 | +0.56(+1.68%) |
| Apr 13, 2026 | 32.58 | 33.17 | 32.21 | 33.13 | 46,191 | +0.27(+0.82%) |
| Apr 10, 2026 | 32.93 | 33.13 | 32.72 | 32.86 | 36,888 | +0.20(+0.61%) |
| Apr 09, 2026 | 32.32 | 32.76 | 32.19 | 32.66 | 35,015 | -0.11(-0.35%) |
| Apr 08, 2026 | 33.15 | 33.15 | 32.50 | 32.77 | 74,848 | +1.66(+5.33%) |
| Apr 07, 2026 | 31.01 | 31.14 | 30.55 | 31.11 | 42,833 | -0.01(-0.03%) |
| Apr 06, 2026 | 31.00 | 31.23 | 31.00 | 31.12 | 56,999 | +0.27(+0.89%) |
| Apr 02, 2026 | 30.13 | 30.95 | 30.13 | 30.85 | 43,936 | -0.38(-1.22%) |
| Apr 01, 2026 | 31.22 | 31.54 | 30.89 | 31.23 | 44,338 | +0.58(+1.88%) |
| Mar 31, 2026 | 29.85 | 30.65 | 29.61 | 30.65 | 68,003 | +1.14(+3.86%) |
| Mar 30, 2026 | 30.09 | 30.09 | 29.40 | 29.52 | 34,500 | -0.25(-0.83%) |
| Mar 27, 2026 | 29.98 | 30.09 | 29.68 | 29.76 | 44,091 | -0.22(-0.72%) |
| Mar 26, 2026 | 30.47 | 30.62 | 29.89 | 29.98 | 44,924 | -1.00(-3.23%) |
| Mar 25, 2026 | 31.07 | 31.17 | 30.86 | 30.98 | 47,502 | +0.24(+0.79%) |
| Mar 24, 2026 | 30.38 | 30.92 | 30.19 | 30.74 | 37,354 | -0.07(-0.23%) |
| Mar 23, 2026 | 30.67 | 31.20 | 30.33 | 30.81 | 106,142 | +0.78(+2.58%) |
| Mar 20, 2026 | 30.85 | 30.92 | 29.77 | 30.03 | 34,482 | -0.98(-3.16%) |
| Mar 19, 2026 | 30.38 | 31.39 | 30.18 | 31.01 | 39,323 | -0.11(-0.37%) |
| Mar 18, 2026 | 31.51 | 31.57 | 31.09 | 31.12 | 19,940 | -0.61(-1.92%) |
| Mar 17, 2026 | 31.80 | 31.89 | 31.59 | 31.73 | 37,549 | +0.15(+0.48%) |
| Mar 16, 2026 | 31.50 | 31.74 | 31.44 | 31.58 | 51,075 | +0.59(+1.91%) |
| Mar 13, 2026 | 31.43 | 31.50 | 30.92 | 30.99 | 52,665 | -0.30(-0.95%) |
| Mar 12, 2026 | 31.70 | 31.70 | 31.16 | 31.29 | 65,936 | -0.79(-2.45%) |
| Mar 11, 2026 | 31.93 | 32.21 | 31.79 | 32.08 | 37,555 | +0.11(+0.34%) |
| Mar 10, 2026 | 32.20 | 32.55 | 31.97 | 31.97 | 59,330 | -0.12(-0.37%) |
| Mar 09, 2026 | 30.96 | 32.19 | 30.73 | 32.09 | 120,203 | +0.67(+2.12%) |
| Mar 06, 2026 | 31.28 | 31.78 | 31.21 | 31.42 | 55,537 | -0.61(-1.90%) |
| Mar 05, 2026 | 32.37 | 32.64 | 31.55 | 32.03 | 52,328 | -0.98(-2.96%) |
| Mar 04, 2026 | 32.64 | 33.14 | 32.61 | 33.00 | 89,189 | +0.66(+2.03%) |
| Mar 03, 2026 | 32.04 | 32.57 | 31.52 | 32.34 | 87,753 | -1.42(-4.22%) |
