| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 12.28 | 12.81 | 12.08 | 12.79 | 433,937 | +0.67(+5.53%) |
| Nov 08, 2024 | 12.05 | 12.30 | 11.93 | 12.12 | 212,843 | +0.02(+0.17%) |
| Nov 07, 2024 | 12.24 | 12.53 | 12.01 | 12.10 | 304,002 | -0.14(-1.14%) |
| Nov 06, 2024 | 13.25 | 13.37 | 11.76 | 12.24 | 687,317 | +0.03(+0.25%) |
| Nov 05, 2024 | 11.93 | 12.30 | 11.65 | 12.21 | 534,468 | +0.28(+2.35%) |
| Nov 04, 2024 | 12.15 | 12.33 | 11.84 | 11.93 | 345,357 | -0.27(-2.21%) |
| Nov 01, 2024 | 12.33 | 12.66 | 12.07 | 12.20 | 603,192 | -0.06(-0.49%) |
| Oct 31, 2024 | 13.02 | 13.13 | 12.24 | 12.26 | 395,057 | -0.76(-5.84%) |
| Oct 30, 2024 | 12.22 | 13.33 | 12.16 | 13.02 | 943,655 | +0.77(+6.29%) |
| Oct 29, 2024 | 12.10 | 12.45 | 12.03 | 12.25 | 423,401 | +0.10(+0.82%) |
| Oct 28, 2024 | 12.26 | 12.54 | 12.15 | 12.15 | 246,346 | +0.05(+0.41%) |
| Oct 25, 2024 | 12.17 | 12.38 | 11.89 | 12.10 | 448,854 | +0.00(+0.00%) |
| Oct 24, 2024 | 12.13 | 12.41 | 11.92 | 12.10 | 401,473 | -0.03(-0.25%) |
| Oct 23, 2024 | 12.45 | 12.59 | 12.00 | 12.13 | 421,148 | -0.34(-2.73%) |
| Oct 22, 2024 | 12.45 | 12.52 | 12.28 | 12.47 | 388,973 | -0.05(-0.40%) |
| Oct 21, 2024 | 12.79 | 12.82 | 12.42 | 12.52 | 543,426 | -0.21(-1.65%) |
| Oct 18, 2024 | 12.88 | 13.00 | 12.43 | 12.73 | 540,856 | -0.11(-0.86%) |
| Oct 17, 2024 | 12.79 | 13.12 | 12.22 | 12.84 | 712,882 | +0.24(+1.90%) |
| Oct 16, 2024 | 12.44 | 13.54 | 12.15 | 12.60 | 2,028,015 | +0.34(+2.77%) |
| Oct 15, 2024 | 12.21 | 12.31 | 11.84 | 12.26 | 764,135 | +0.00(+0.00%) |
| Oct 14, 2024 | 12.94 | 13.64 | 12.18 | 12.26 | 982,954 | -0.34(-2.70%) |
| Oct 11, 2024 | 11.82 | 12.63 | 11.58 | 12.60 | 735,907 | +0.69(+5.79%) |
| Oct 10, 2024 | 11.71 | 12.15 | 11.40 | 11.91 | 1,275,288 | +0.02(+0.17%) |
| Oct 09, 2024 | 13.00 | 13.00 | 11.29 | 11.89 | 2,385,362 | -1.22(-9.31%) |
| Oct 08, 2024 | 12.46 | 13.25 | 12.32 | 13.11 | 810,307 | +0.69(+5.56%) |
| Oct 07, 2024 | 12.71 | 12.74 | 12.22 | 12.42 | 634,104 | -0.28(-2.20%) |
| Oct 04, 2024 | 12.49 | 12.89 | 12.43 | 12.70 | 254,463 | +0.32(+2.58%) |
| Oct 03, 2024 | 12.49 | 12.61 | 12.27 | 12.38 | 203,125 | -0.20(-1.59%) |
| Oct 02, 2024 | 12.41 | 12.80 | 12.30 | 12.58 | 205,379 | +0.10(+0.80%) |
| Oct 01, 2024 | 12.63 | 12.79 | 12.22 | 12.48 | 922,513 | -0.22(-1.73%) |
| Sep 30, 2024 | 12.94 | 13.08 | 12.60 | 12.70 | 331,163 | -0.20(-1.55%) |
| Sep 27, 2024 | 12.92 | 13.08 | 12.61 | 12.90 | 377,016 | +0.15(+1.18%) |
| Sep 26, 2024 | 13.14 | 13.31 | 12.70 | 12.75 | 399,953 | -0.11(-0.86%) |
| Sep 25, 2024 | 13.02 | 13.15 | 12.71 | 12.86 | 349,141 | -0.20(-1.53%) |
| Sep 24, 2024 | 13.10 | 13.27 | 12.77 | 13.06 | 346,459 | +0.09(+0.69%) |
| Sep 23, 2024 | 13.55 | 13.66 | 12.82 | 12.97 | 355,829 | -0.57(-4.21%) |
| Sep 20, 2024 | 13.85 | 14.00 | 13.34 | 13.54 | 1,224,431 | -0.31(-2.24%) |
| Sep 19, 2024 | 13.27 | 14.57 | 13.24 | 13.85 | 986,817 | +0.75(+5.73%) |
| Sep 18, 2024 | 13.00 | 13.40 | 12.75 | 13.10 | 1,201,906 | +0.26(+2.02%) |
| Sep 17, 2024 | 13.24 | 13.41 | 12.81 | 12.84 | 610,681 | -0.36(-2.73%) |
| Sep 16, 2024 | 13.25 | 13.96 | 13.12 | 13.20 | 480,739 | +0.08(+0.61%) |
| Sep 13, 2024 | 13.02 | 13.64 | 13.00 | 13.12 | 505,639 | +0.07(+0.54%) |
| Sep 12, 2024 | 13.85 | 13.90 | 12.83 | 13.05 | 967,134 | -0.76(-5.50%) |
| Sep 11, 2024 | 13.38 | 13.82 | 13.34 | 13.81 | 222,498 | +0.39(+2.91%) |
| Sep 10, 2024 | 13.43 | 13.51 | 13.00 | 13.42 | 214,736 | +0.07(+0.52%) |
| Sep 09, 2024 | 13.08 | 13.68 | 13.08 | 13.35 | 281,168 | +0.12(+0.91%) |
| Sep 06, 2024 | 13.62 | 13.76 | 13.14 | 13.23 | 562,465 | -0.50(-3.64%) |
| Sep 05, 2024 | 13.43 | 13.99 | 13.43 | 13.73 | 405,713 | -0.24(-1.72%) |
| Sep 04, 2024 | 13.40 | 14.13 | 13.40 | 13.97 | 242,748 | +0.41(+3.02%) |
