| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2024 | 18.50 | 18.58 | 18.10 | 18.53 | 76,728 | +0.24(+1.31%) |
| Aug 07, 2024 | 19.04 | 19.23 | 18.22 | 18.29 | 281,909 | -0.28(-1.51%) |
| Aug 06, 2024 | 18.76 | 18.88 | 18.23 | 18.57 | 265,686 | -0.07(-0.38%) |
| Aug 05, 2024 | 17.87 | 18.64 | 17.07 | 18.64 | 494,301 | -0.13(-0.69%) |
| Aug 02, 2024 | 19.95 | 19.95 | 18.56 | 18.77 | 674,896 | -1.63(-7.99%) |
| Aug 01, 2024 | 22.17 | 22.20 | 20.23 | 20.40 | 400,118 | -2.34(-10.29%) |
| Jul 31, 2024 | 22.18 | 23.07 | 21.96 | 22.74 | 227,330 | +0.88(+4.03%) |
| Jul 30, 2024 | 21.47 | 21.92 | 21.25 | 21.86 | 112,157 | +0.39(+1.82%) |
| Jul 29, 2024 | 22.04 | 22.10 | 21.15 | 21.47 | 143,691 | -0.70(-3.16%) |
| Jul 26, 2024 | 21.74 | 22.18 | 21.68 | 22.17 | 85,980 | +0.66(+3.07%) |
| Jul 25, 2024 | 21.57 | 21.81 | 20.91 | 21.51 | 280,717 | -0.25(-1.15%) |
| Jul 24, 2024 | 22.79 | 22.97 | 21.76 | 21.76 | 252,798 | -1.03(-4.52%) |
| Jul 23, 2024 | 22.86 | 22.86 | 22.45 | 22.79 | 98,770 | -0.24(-1.04%) |
| Jul 22, 2024 | 23.21 | 23.51 | 22.68 | 23.03 | 148,682 | -0.06(-0.26%) |
| Jul 19, 2024 | 23.04 | 23.37 | 22.71 | 23.09 | 186,944 | -0.02(-0.09%) |
| Jul 18, 2024 | 23.80 | 24.01 | 23.03 | 23.11 | 199,878 | -0.71(-2.98%) |
| Jul 17, 2024 | 25.13 | 25.13 | 23.60 | 23.82 | 197,927 | -1.36(-5.40%) |
| Jul 16, 2024 | 25.57 | 25.68 | 24.94 | 25.18 | 108,213 | -0.51(-1.99%) |
| Jul 15, 2024 | 26.17 | 26.17 | 25.58 | 25.69 | 55,397 | -0.33(-1.27%) |
| Jul 12, 2024 | 26.48 | 26.84 | 25.90 | 26.02 | 84,770 | -0.39(-1.48%) |
| Jul 11, 2024 | 26.10 | 26.46 | 26.04 | 26.41 | 100,924 | +0.50(+1.93%) |
| Jul 10, 2024 | 24.34 | 26.22 | 24.33 | 25.91 | 193,494 | +1.65(+6.80%) |
| Jul 09, 2024 | 24.10 | 24.50 | 23.95 | 24.26 | 140,562 | +0.23(+0.96%) |
| Jul 08, 2024 | 24.28 | 24.57 | 23.93 | 24.03 | 172,811 | -0.23(-0.95%) |
| Jul 05, 2024 | 24.85 | 24.85 | 24.02 | 24.26 | 91,881 | -0.61(-2.45%) |
| Jul 03, 2024 | 24.27 | 25.04 | 24.27 | 24.87 | 82,273 | +1.13(+4.76%) |
| Jul 02, 2024 | 23.87 | 24.06 | 23.44 | 23.74 | 220,796 | -0.32(-1.33%) |
| Jul 01, 2024 | 24.00 | 24.34 | 23.70 | 24.06 | 307,720 | +0.14(+0.59%) |
| Jun 28, 2024 | 24.44 | 24.75 | 23.64 | 23.92 | 132,026 | -0.61(-2.49%) |
| Jun 27, 2024 | 23.93 | 24.53 | 23.93 | 24.53 | 272,154 | +0.61(+2.55%) |
| Jun 26, 2024 | 23.55 | 24.00 | 23.55 | 23.92 | 326,559 | +0.17(+0.72%) |
| Jun 25, 2024 | 24.04 | 24.32 | 23.37 | 23.75 | 729,486 | -0.16(-0.67%) |
| Jun 24, 2024 | 24.78 | 24.78 | 23.83 | 23.91 | 139,162 | -0.70(-2.84%) |
| Jun 21, 2024 | 25.00 | 25.02 | 24.34 | 24.61 | 104,133 | -0.70(-2.77%) |
| Jun 20, 2024 | 25.71 | 25.71 | 25.00 | 25.31 | 169,371 | -0.17(-0.67%) |
| Jun 18, 2024 | 24.73 | 25.60 | 24.73 | 25.48 | 90,086 | +0.75(+3.03%) |
| Jun 17, 2024 | 24.76 | 25.01 | 24.30 | 24.73 | 186,774 | -0.29(-1.16%) |
| Jun 14, 2024 | 25.49 | 25.49 | 24.88 | 25.02 | 87,390 | -0.50(-1.96%) |
| Jun 13, 2024 | 25.34 | 25.81 | 25.07 | 25.52 | 196,828 | +0.17(+0.67%) |
| Jun 12, 2024 | 25.00 | 25.39 | 24.60 | 25.35 | 189,771 | +0.87(+3.55%) |
| Jun 11, 2024 | 25.49 | 25.49 | 24.10 | 24.48 | 325,502 | -1.42(-5.48%) |
| Jun 10, 2024 | 26.23 | 26.40 | 25.88 | 25.90 | 128,650 | +0.22(+0.86%) |
| Jun 07, 2024 | 26.31 | 26.66 | 25.65 | 25.68 | 138,456 | -1.40(-5.17%) |
| Jun 06, 2024 | 26.70 | 27.40 | 26.61 | 27.08 | 91,930 | +0.76(+2.89%) |
| Jun 05, 2024 | 27.10 | 27.39 | 26.31 | 26.32 | 109,293 | -0.51(-1.90%) |
| Jun 04, 2024 | 27.85 | 27.85 | 26.60 | 26.83 | 334,036 | -1.30(-4.62%) |
