Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.9400 | 0.9499 | 0.9210 | 0.9299 | 20,565 | -0.01(-0.55%) |
Aug 21, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 22,728 | -0.00(-0.18%) |
Aug 20, 2024 | 0.9210 | 0.9500 | 0.9150 | 0.9367 | 26,969 | +0.02(+1.70%) |
Aug 19, 2024 | 0.9500 | 0.9577 | 0.9210 | 0.9210 | 33,159 | +0.00(+0.11%) |
Aug 16, 2024 | 0.9175 | 0.9600 | 0.9175 | 0.9200 | 23,310 | -0.01(-1.46%) |
Aug 15, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9336 | 44,635 | -0.01(-0.67%) |
Aug 14, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9399 | 13,312 | +0.00(+0.37%) |
Aug 13, 2024 | 0.9200 | 0.9600 | 0.9106 | 0.9364 | 18,910 | -0.00(-0.02%) |
Aug 12, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9366 | 244,093 | +0.02(+2.14%) |
Aug 09, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9170 | 58,234 | -0.01(-1.50%) |
Aug 08, 2024 | 1.020 | 1.020 | 0.9000 | 0.9310 | 58,502 | +0.02(+1.75%) |
Aug 07, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9150 | 195,366 | -0.06(-5.68%) |
Aug 06, 2024 | 1.020 | 1.020 | 0.9681 | 0.9701 | 41,120 | -0.01(-1.02%) |
Aug 05, 2024 | 1.000 | 1.020 | 0.8100 | 0.9801 | 299,954 | -0.03(-2.96%) |
Aug 02, 2024 | 1.050 | 1.050 | 0.9950 | 1.010 | 77,384 | -0.05(-4.72%) |
Aug 01, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 89,188 | -0.02(-1.85%) |
Jul 31, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 304,939 | +0.06(+5.88%) |
Jul 30, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 16,454 | +0.01(+0.99%) |
Jul 29, 2024 | 1.030 | 1.050 | 1.010 | 1.010 | 19,780 | -0.04(-3.81%) |
Jul 26, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 18,795 | +0.01(+0.48%) |
Jul 25, 2024 | 1.050 | 1.055 | 1.040 | 1.045 | 11,052 | -0.00(-0.44%) |
Jul 24, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 5,569 | -0.00(-0.04%) |
Jul 23, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 10,740 | -0.02(-1.87%) |
Jul 22, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 41,258 | +0.00(+0.00%) |
Jul 19, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 23,880 | +0.02(+1.90%) |
Jul 18, 2024 | 1.070 | 1.073 | 1.040 | 1.050 | 17,108 | -0.02(-1.87%) |
Jul 17, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 27,459 | +0.01(+0.94%) |
Jul 16, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 59,531 | -0.03(-3.20%) |
Jul 15, 2024 | 1.090 | 1.100 | 1.070 | 1.095 | 15,097 | -0.01(-0.45%) |
Jul 12, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 35,777 | +0.00(+0.00%) |
Jul 11, 2024 | 1.100 | 1.160 | 1.090 | 1.100 | 15,171 | +0.00(+0.00%) |
Jul 10, 2024 | 1.110 | 1.130 | 1.070 | 1.100 | 102,859 | -0.01(-0.90%) |
Jul 09, 2024 | 1.120 | 1.120 | 1.070 | 1.110 | 500,208 | -0.02(-1.77%) |
Jul 08, 2024 | 1.170 | 1.170 | 1.110 | 1.130 | 13,130 | -0.02(-1.74%) |
Jul 05, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 23,635 | +0.03(+2.68%) |
Jul 03, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 47,317 | -0.05(-4.27%) |
Jul 02, 2024 | 1.100 | 1.200 | 1.050 | 1.170 | 286,184 | +0.15(+14.71%) |
Jul 01, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 319,489 | +0.00(+0.00%) |
Jun 28, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 19,544 | -0.01(-0.97%) |
Jun 27, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 11,535 | +0.00(+0.00%) |
Jun 26, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 9,448 | -0.03(-2.83%) |
Jun 25, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 38,576 | +0.02(+1.92%) |
Jun 24, 2024 | 1.020 | 1.040 | 1.000 | 1.040 | 32,634 | +0.05(+4.81%) |
Jun 21, 2024 | 1.030 | 1.030 | 0.9900 | 0.9923 | 75,429 | -0.03(-2.72%) |
Jun 20, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 21,418 | +0.00(+0.00%) |
Jun 18, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 16,290 | +0.00(+0.00%) |
Jun 17, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 21,282 | +0.01(+0.99%) |
Jun 14, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 15,137 | -0.01(-0.98%) |
Jun 13, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 19,609 | +0.00(+0.00%) |
Jun 12, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 24,926 | -0.02(-1.92%) |
Jun 11, 2024 | 1.030 | 1.058 | 1.030 | 1.040 | 15,068 | +0.01(+0.97%) |
Jun 10, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 28,675 | -0.01(-0.96%) |
Jun 07, 2024 | 1.030 | 1.040 | 1.010 | 1.040 | 35,774 | +0.00(+0.00%) |
Jun 06, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 33,251 | +0.02(+1.96%) |
Jun 05, 2024 | 1.040 | 1.040 | 1.015 | 1.020 | 29,032 | -0.02(-1.92%) |
Jun 04, 2024 | 1.080 | 1.090 | 0.9998 | 1.040 | 68,791 | -0.03(-2.80%) |