| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 49.48 | 49.86 | 49.42 | 49.52 | 42,519 | +0.33(+0.67%) |
| Oct 31, 2024 | 49.96 | 49.96 | 49.17 | 49.19 | 51,687 | -1.01(-2.01%) |
| Oct 30, 2024 | 50.17 | 50.47 | 50.08 | 50.20 | 36,513 | -0.22(-0.44%) |
| Oct 29, 2024 | 50.16 | 50.60 | 50.16 | 50.42 | 51,586 | +0.09(+0.18%) |
| Oct 28, 2024 | 50.40 | 50.47 | 50.25 | 50.33 | 53,224 | +0.16(+0.32%) |
| Oct 25, 2024 | 50.53 | 50.73 | 50.10 | 50.17 | 65,118 | -0.03(-0.06%) |
| Oct 24, 2024 | 50.33 | 50.33 | 50.06 | 50.20 | 43,789 | +0.05(+0.10%) |
| Oct 23, 2024 | 50.34 | 50.42 | 49.80 | 50.15 | 47,674 | -0.45(-0.89%) |
| Oct 22, 2024 | 50.61 | 50.71 | 50.42 | 50.60 | 74,196 | -0.30(-0.59%) |
| Oct 21, 2024 | 50.76 | 51.00 | 50.54 | 50.90 | 43,470 | +0.04(+0.08%) |
| Oct 18, 2024 | 50.91 | 50.95 | 50.76 | 50.86 | 34,874 | +0.05(+0.10%) |
| Oct 17, 2024 | 51.17 | 51.17 | 50.76 | 50.81 | 117,940 | +0.15(+0.30%) |
| Oct 16, 2024 | 50.43 | 50.73 | 50.30 | 50.66 | 41,591 | +0.43(+0.86%) |
| Oct 15, 2024 | 51.00 | 51.00 | 50.12 | 50.23 | 41,535 | -0.75(-1.47%) |
| Oct 14, 2024 | 50.62 | 51.04 | 50.59 | 50.98 | 34,995 | +0.63(+1.25%) |
| Oct 11, 2024 | 49.95 | 50.44 | 49.95 | 50.35 | 32,692 | +0.36(+0.72%) |
| Oct 10, 2024 | 49.82 | 50.13 | 49.80 | 49.99 | 105,139 | -0.09(-0.18%) |
| Oct 09, 2024 | 49.70 | 50.08 | 49.60 | 50.08 | 32,732 | +0.46(+0.93%) |
| Oct 08, 2024 | 49.18 | 49.74 | 49.16 | 49.62 | 57,787 | +0.63(+1.29%) |
| Oct 07, 2024 | 49.00 | 49.19 | 48.85 | 48.99 | 56,831 | -0.15(-0.31%) |
| Oct 04, 2024 | 49.11 | 49.14 | 48.70 | 49.14 | 30,816 | +0.46(+0.94%) |
| Oct 03, 2024 | 48.52 | 48.87 | 48.47 | 48.68 | 38,947 | +0.09(+0.19%) |
| Oct 02, 2024 | 48.25 | 48.74 | 48.25 | 48.59 | 35,657 | +0.12(+0.25%) |
| Oct 01, 2024 | 49.14 | 49.14 | 48.22 | 48.47 | 54,033 | -0.61(-1.24%) |
| Sep 30, 2024 | 48.81 | 49.12 | 48.60 | 49.08 | 87,649 | +0.05(+0.10%) |
| Sep 27, 2024 | 49.45 | 49.45 | 48.94 | 49.03 | 67,266 | -0.32(-0.65%) |
| Sep 26, 2024 | 49.53 | 49.53 | 48.99 | 49.35 | 41,574 | +0.48(+0.98%) |
| Sep 25, 2024 | 48.95 | 49.07 | 48.75 | 48.87 | 39,716 | -0.05(-0.10%) |
| Sep 24, 2024 | 48.64 | 48.92 | 48.43 | 48.92 | 44,009 | +0.31(+0.65%) |
| Sep 23, 2024 | 48.61 | 48.63 | 48.42 | 48.61 | 53,253 | +0.23(+0.47%) |
| Sep 20, 2024 | 48.48 | 48.52 | 48.14 | 48.38 | 39,135 | -0.31(-0.63%) |
| Sep 19, 2024 | 48.72 | 48.88 | 48.49 | 48.69 | 32,974 | +0.98(+2.05%) |
| Sep 18, 2024 | 48.12 | 48.47 | 47.69 | 47.71 | 76,138 | -0.32(-0.66%) |
| Sep 17, 2024 | 48.33 | 48.38 | 47.85 | 48.03 | 47,884 | -0.04(-0.09%) |
| Sep 16, 2024 | 48.02 | 48.16 | 47.80 | 48.07 | 123,617 | +0.01(+0.01%) |
| Sep 13, 2024 | 47.83 | 48.14 | 47.83 | 48.07 | 36,369 | +0.35(+0.73%) |
| Sep 12, 2024 | 47.33 | 47.85 | 47.21 | 47.72 | 44,535 | +0.40(+0.84%) |
| Sep 11, 2024 | 46.53 | 47.40 | 45.70 | 47.32 | 41,138 | +0.83(+1.78%) |
| Sep 10, 2024 | 46.40 | 46.52 | 45.87 | 46.49 | 100,389 | +0.30(+0.65%) |
| Sep 09, 2024 | 45.88 | 46.29 | 45.78 | 46.19 | 46,525 | +0.72(+1.58%) |
| Sep 06, 2024 | 46.30 | 46.39 | 45.28 | 45.48 | 56,817 | -0.84(-1.81%) |
| Sep 05, 2024 | 46.34 | 46.63 | 46.00 | 46.31 | 142,188 | -0.15(-0.32%) |
| Sep 04, 2024 | 46.36 | 46.88 | 46.32 | 46.46 | 46,812 | -0.17(-0.36%) |
