| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.000 | 3.100 | 2.870 | 3.070 | 271,936 | +0.07(+2.33%) |
| Mar 30, 2026 | 3.200 | 3.200 | 2.870 | 3.000 | 268,487 | -0.15(-4.76%) |
| Mar 27, 2026 | 3.300 | 3.390 | 3.120 | 3.150 | 220,662 | -0.22(-6.53%) |
| Mar 26, 2026 | 3.390 | 3.480 | 3.305 | 3.370 | 92,728 | -0.06(-1.75%) |
| Mar 25, 2026 | 3.450 | 3.500 | 3.355 | 3.430 | 103,794 | +0.02(+0.59%) |
| Mar 24, 2026 | 3.500 | 3.562 | 3.340 | 3.410 | 200,964 | -0.10(-2.85%) |
| Mar 23, 2026 | 3.400 | 3.560 | 3.400 | 3.510 | 179,722 | +0.11(+3.24%) |
| Mar 20, 2026 | 3.560 | 3.560 | 3.310 | 3.400 | 139,543 | -0.16(-4.49%) |
| Mar 19, 2026 | 3.580 | 3.630 | 3.470 | 3.560 | 55,140 | -0.08(-2.20%) |
| Mar 18, 2026 | 3.770 | 3.770 | 3.610 | 3.640 | 56,567 | -0.14(-3.70%) |
| Mar 17, 2026 | 3.580 | 3.850 | 3.580 | 3.780 | 159,864 | +0.15(+4.13%) |
| Mar 16, 2026 | 3.480 | 3.670 | 3.480 | 3.630 | 138,734 | +0.12(+3.42%) |
| Mar 13, 2026 | 3.550 | 3.560 | 3.360 | 3.510 | 107,848 | -0.04(-1.13%) |
| Mar 12, 2026 | 3.670 | 3.690 | 3.520 | 3.550 | 183,694 | -0.15(-4.05%) |
| Mar 11, 2026 | 3.620 | 3.730 | 3.510 | 3.700 | 169,790 | +0.07(+1.93%) |
| Mar 10, 2026 | 3.450 | 3.650 | 3.410 | 3.630 | 115,089 | +0.20(+5.83%) |
| Mar 09, 2026 | 3.310 | 3.500 | 3.260 | 3.430 | 128,491 | +0.11(+3.31%) |
| Mar 06, 2026 | 3.380 | 3.400 | 3.265 | 3.320 | 69,309 | -0.10(-2.92%) |
| Mar 05, 2026 | 3.270 | 3.440 | 3.230 | 3.420 | 166,466 | +0.15(+4.59%) |
| Mar 04, 2026 | 3.430 | 3.500 | 3.260 | 3.270 | 160,694 | -0.08(-2.39%) |
| Mar 03, 2026 | 3.290 | 3.420 | 3.200 | 3.350 | 102,784 | -0.12(-3.46%) |
| Mar 02, 2026 | 3.380 | 3.530 | 3.380 | 3.470 | 48,061 | -0.06(-1.70%) |
| Feb 27, 2026 | 3.670 | 3.855 | 3.470 | 3.530 | 132,891 | -0.18(-4.85%) |
| Feb 26, 2026 | 3.570 | 3.850 | 3.517 | 3.710 | 255,574 | +0.12(+3.34%) |
| Feb 25, 2026 | 3.430 | 3.635 | 3.430 | 3.590 | 128,566 | +0.23(+6.85%) |
| Feb 24, 2026 | 3.340 | 3.500 | 3.340 | 3.360 | 68,291 | +0.04(+1.20%) |
| Feb 23, 2026 | 3.420 | 3.505 | 3.300 | 3.320 | 75,349 | -0.11(-3.21%) |
| Feb 20, 2026 | 3.440 | 3.535 | 3.415 | 3.430 | 34,283 | -0.07(-2.00%) |
| Feb 19, 2026 | 3.460 | 3.590 | 3.410 | 3.500 | 44,928 | +0.04(+1.16%) |
| Feb 18, 2026 | 3.400 | 3.545 | 3.400 | 3.460 | 35,042 | +0.06(+1.76%) |
| Feb 17, 2026 | 3.440 | 3.525 | 3.360 | 3.400 | 38,964 | -0.06(-1.73%) |
| Feb 13, 2026 | 3.440 | 3.610 | 3.440 | 3.460 | 31,348 | +0.05(+1.47%) |
| Feb 12, 2026 | 3.620 | 3.620 | 3.300 | 3.410 | 79,218 | -0.20(-5.54%) |
| Feb 11, 2026 | 3.660 | 3.695 | 3.520 | 3.610 | 125,911 | -0.09(-2.43%) |
| Feb 10, 2026 | 3.580 | 3.770 | 3.530 | 3.700 | 244,977 | +0.15(+4.23%) |
| Feb 09, 2026 | 3.410 | 3.590 | 3.340 | 3.550 | 169,422 | +0.13(+3.80%) |
| Feb 06, 2026 | 3.060 | 3.495 | 3.060 | 3.420 | 122,446 | +0.35(+11.40%) |
| Feb 05, 2026 | 3.070 | 3.150 | 3.030 | 3.070 | 354,347 | -0.05(-1.60%) |
| Feb 04, 2026 | 3.110 | 3.190 | 3.040 | 3.120 | 356,689 | +0.03(+0.97%) |
| Feb 03, 2026 | 3.170 | 3.251 | 3.020 | 3.090 | 423,278 | -0.08(-2.52%) |
