| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.32 | 18.32 | 18.15 | 18.15 | 2,886 | -0.51(-2.75%) |
| Mar 26, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 1,124 | -1.37(-6.84%) |
| Mar 25, 2026 | 20.12 | 20.16 | 19.99 | 20.04 | 3,688 | +0.58(+3.00%) |
| Mar 24, 2026 | 19.48 | 19.48 | 19.46 | 19.46 | 365 | -0.14(-0.73%) |
| Mar 23, 2026 | 19.98 | 20.14 | 19.43 | 19.60 | 4,825 | -0.20(-1.02%) |
| Mar 20, 2026 | 19.67 | 19.80 | 19.62 | 19.80 | 1,336 | +0.10(+0.48%) |
| Mar 19, 2026 | 19.45 | 19.70 | 19.45 | 19.70 | 871 | -0.21(-1.06%) |
| Mar 18, 2026 | 20.25 | 20.25 | 19.81 | 19.92 | 2,046 | -1.32(-6.22%) |
| Mar 17, 2026 | 21.30 | 21.32 | 21.24 | 21.24 | 1,639 | -0.08(-0.36%) |
| Mar 16, 2026 | 21.24 | 21.39 | 20.86 | 21.31 | 7,046 | +1.07(+5.27%) |
| Mar 13, 2026 | 21.12 | 21.16 | 20.23 | 20.25 | 6,626 | +0.34(+1.73%) |
| Mar 12, 2026 | 19.91 | 19.91 | 19.79 | 19.90 | 3,393 | -0.19(-0.95%) |
| Mar 11, 2026 | 20.32 | 20.32 | 19.88 | 20.09 | 2,085 | +0.22(+1.10%) |
| Mar 10, 2026 | 19.55 | 20.46 | 19.37 | 19.88 | 10,546 | +0.42(+2.18%) |
| Mar 09, 2026 | 19.10 | 19.61 | 19.10 | 19.45 | 1,847 | +0.91(+4.91%) |
| Mar 06, 2026 | 18.55 | 18.57 | 18.46 | 18.54 | 2,390 | -1.09(-5.53%) |
| Mar 05, 2026 | 19.56 | 19.65 | 19.23 | 19.63 | 12,074 | -0.22(-1.12%) |
| Mar 04, 2026 | 19.48 | 20.02 | 19.48 | 19.85 | 6,993 | +0.93(+4.93%) |
| Mar 03, 2026 | 18.46 | 19.17 | 18.40 | 18.92 | 3,902 | -0.19(-1.01%) |
| Mar 02, 2026 | 18.67 | 19.53 | 18.67 | 19.11 | 7,317 | +0.70(+3.79%) |
| Feb 27, 2026 | 18.60 | 18.67 | 18.34 | 18.41 | 5,000 | -0.72(-3.78%) |
| Feb 26, 2026 | 19.38 | 19.38 | 18.92 | 19.14 | 2,051 | -0.91(-4.54%) |
| Feb 25, 2026 | 19.50 | 20.27 | 19.38 | 20.05 | 24,006 | +2.77(+16.01%) |
| Feb 24, 2026 | 17.03 | 17.39 | 16.96 | 17.28 | 5,416 | +0.02(+0.12%) |
| Feb 23, 2026 | 17.89 | 17.89 | 17.20 | 17.26 | 4,509 | -1.61(-8.53%) |
| Feb 20, 2026 | 18.73 | 19.00 | 18.64 | 18.87 | 4,817 | +0.49(+2.65%) |
| Feb 19, 2026 | 18.14 | 18.38 | 18.11 | 18.38 | 1,537 | +0.05(+0.26%) |
| Feb 18, 2026 | 18.67 | 18.99 | 18.25 | 18.33 | 4,833 | -0.64(-3.40%) |
| Feb 17, 2026 | 18.92 | 19.20 | 18.75 | 18.98 | 4,945 | -0.03(-0.14%) |
| Feb 13, 2026 | 18.50 | 19.04 | 18.47 | 19.00 | 1,851 | +1.01(+5.61%) |
| Feb 12, 2026 | 18.43 | 18.43 | 17.95 | 17.99 | 3,251 | +0.01(+0.04%) |
| Feb 11, 2026 | 17.94 | 18.08 | 17.94 | 17.99 | 1,311 | -0.03(-0.18%) |
| Feb 10, 2026 | 18.11 | 18.17 | 17.99 | 18.02 | 1,720 | -0.79(-4.21%) |
| Feb 09, 2026 | 18.48 | 18.99 | 18.37 | 18.81 | 7,061 | -0.15(-0.78%) |
| Feb 06, 2026 | 18.18 | 19.38 | 18.18 | 18.96 | 4,129 | +1.66(+9.59%) |
| Feb 05, 2026 | 19.24 | 19.31 | 17.28 | 17.30 | 15,394 | -3.01(-14.82%) |
| Feb 04, 2026 | 20.28 | 20.37 | 19.80 | 20.31 | 6,400 | -0.74(-3.53%) |
| Feb 03, 2026 | 20.46 | 21.27 | 19.73 | 21.06 | 6,405 | +0.15(+0.74%) |
| Feb 02, 2026 | 21.06 | 21.25 | 20.85 | 20.90 | 14,577 | -1.57(-6.99%) |
| Jan 30, 2026 | 22.49 | 22.89 | 22.03 | 22.47 | 8,788 | -0.33(-1.46%) |
| Jan 29, 2026 | 23.85 | 23.85 | 22.28 | 22.80 | 16,723 | -2.05(-8.23%) |
| Jan 28, 2026 | 24.91 | 25.00 | 24.62 | 24.85 | 4,151 | -0.08(-0.32%) |
| Jan 27, 2026 | 24.18 | 24.97 | 23.95 | 24.93 | 13,256 | +0.87(+3.61%) |
