| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.930 | 3.110 | 2.930 | 2.990 | 63,898 | +0.08(+2.75%) |
| Nov 21, 2024 | 2.730 | 2.940 | 2.665 | 2.910 | 44,898 | +0.19(+6.99%) |
| Nov 20, 2024 | 2.840 | 2.931 | 2.680 | 2.720 | 81,586 | -0.17(-5.88%) |
| Nov 19, 2024 | 2.840 | 2.930 | 2.840 | 2.890 | 29,218 | -0.01(-0.34%) |
| Nov 18, 2024 | 3.150 | 3.150 | 2.850 | 2.900 | 50,509 | -0.29(-9.09%) |
| Nov 15, 2024 | 3.240 | 3.250 | 3.150 | 3.190 | 39,632 | -0.04(-1.24%) |
| Nov 14, 2024 | 3.170 | 3.400 | 3.090 | 3.230 | 50,613 | +0.07(+2.22%) |
| Nov 13, 2024 | 3.310 | 3.464 | 3.160 | 3.160 | 47,590 | -0.09(-2.77%) |
| Nov 12, 2024 | 3.210 | 3.250 | 3.120 | 3.250 | 69,841 | +0.00(+0.00%) |
| Nov 11, 2024 | 2.700 | 3.285 | 2.700 | 3.250 | 120,235 | +0.48(+17.33%) |
| Nov 08, 2024 | 2.950 | 2.950 | 2.610 | 2.770 | 134,803 | -0.11(-3.82%) |
| Nov 07, 2024 | 3.050 | 3.090 | 2.870 | 2.880 | 83,235 | -0.17(-5.57%) |
| Nov 06, 2024 | 3.100 | 3.131 | 2.940 | 3.050 | 127,178 | +0.09(+3.04%) |
| Nov 05, 2024 | 2.570 | 3.200 | 2.530 | 2.960 | 195,046 | +0.39(+15.18%) |
| Nov 04, 2024 | 2.540 | 2.610 | 2.530 | 2.570 | 21,591 | +0.02(+0.78%) |
| Nov 01, 2024 | 2.580 | 2.580 | 2.516 | 2.550 | 14,081 | +0.01(+0.39%) |
| Oct 31, 2024 | 2.610 | 2.660 | 2.440 | 2.540 | 33,697 | -0.06(-2.31%) |
| Oct 30, 2024 | 2.670 | 2.724 | 2.552 | 2.600 | 53,754 | -0.05(-1.89%) |
| Oct 29, 2024 | 2.660 | 2.720 | 2.610 | 2.650 | 35,867 | -0.06(-2.21%) |
| Oct 28, 2024 | 2.450 | 2.710 | 2.430 | 2.710 | 36,731 | +0.32(+13.39%) |
| Oct 25, 2024 | 2.440 | 2.490 | 2.370 | 2.390 | 36,946 | -0.06(-2.45%) |
| Oct 24, 2024 | 2.400 | 2.450 | 2.340 | 2.450 | 35,935 | +0.05(+2.08%) |
| Oct 23, 2024 | 2.380 | 2.440 | 2.335 | 2.400 | 74,085 | +0.01(+0.42%) |
| Oct 22, 2024 | 2.370 | 2.425 | 2.320 | 2.390 | 38,924 | +0.03(+1.27%) |
| Oct 21, 2024 | 2.490 | 2.520 | 2.335 | 2.360 | 52,256 | -0.13(-5.22%) |
| Oct 18, 2024 | 2.470 | 2.520 | 2.390 | 2.490 | 36,706 | +0.04(+1.63%) |
| Oct 17, 2024 | 2.550 | 2.550 | 2.450 | 2.450 | 34,252 | -0.08(-3.16%) |
| Oct 16, 2024 | 2.510 | 2.670 | 2.510 | 2.530 | 42,256 | +0.03(+1.20%) |
| Oct 15, 2024 | 2.530 | 2.599 | 2.460 | 2.500 | 66,028 | -0.05(-1.96%) |
| Oct 14, 2024 | 2.610 | 2.660 | 2.540 | 2.550 | 39,709 | -0.03(-1.16%) |
| Oct 11, 2024 | 2.480 | 2.652 | 2.480 | 2.580 | 45,547 | +0.11(+4.45%) |
| Oct 10, 2024 | 2.560 | 2.640 | 2.470 | 2.470 | 69,472 | -0.13(-5.00%) |
| Oct 09, 2024 | 2.560 | 2.670 | 2.525 | 2.600 | 41,675 | +0.06(+2.56%) |
| Oct 08, 2024 | 2.930 | 2.930 | 2.530 | 2.535 | 76,735 | -0.38(-12.89%) |
| Oct 07, 2024 | 2.800 | 3.050 | 2.800 | 2.910 | 55,188 | +0.08(+2.83%) |
| Oct 04, 2024 | 2.670 | 2.880 | 2.620 | 2.830 | 73,783 | +0.24(+9.27%) |
| Oct 03, 2024 | 2.700 | 2.750 | 2.590 | 2.590 | 48,784 | -0.10(-3.72%) |
| Oct 02, 2024 | 2.700 | 2.740 | 2.630 | 2.690 | 45,668 | -0.01(-0.37%) |
| Oct 01, 2024 | 2.780 | 2.840 | 2.612 | 2.700 | 58,302 | -0.11(-3.91%) |
| Sep 30, 2024 | 2.900 | 2.924 | 2.690 | 2.810 | 67,923 | -0.06(-2.09%) |
| Sep 27, 2024 | 3.050 | 3.145 | 2.860 | 2.870 | 104,503 | -0.15(-4.97%) |
| Sep 26, 2024 | 3.110 | 3.190 | 3.010 | 3.020 | 87,426 | -0.05(-1.63%) |
| Sep 25, 2024 | 3.470 | 3.484 | 3.000 | 3.070 | 150,441 | -0.38(-11.01%) |
| Sep 24, 2024 | 3.640 | 3.676 | 3.400 | 3.450 | 75,872 | -0.19(-5.22%) |
| Sep 23, 2024 | 3.960 | 3.960 | 3.500 | 3.640 | 100,563 | -0.26(-6.67%) |
| Sep 20, 2024 | 4.160 | 4.275 | 3.840 | 3.900 | 262,007 | -0.31(-7.36%) |
| Sep 19, 2024 | 4.350 | 4.380 | 3.960 | 4.210 | 94,806 | +0.02(+0.48%) |
| Sep 18, 2024 | 4.060 | 4.295 | 3.920 | 4.190 | 85,931 | +0.11(+2.70%) |
| Sep 17, 2024 | 3.760 | 4.150 | 3.651 | 4.080 | 81,698 | +0.32(+8.51%) |
| Sep 16, 2024 | 3.780 | 3.980 | 3.660 | 3.760 | 55,362 | -0.08(-2.08%) |
| Sep 13, 2024 | 3.840 | 3.965 | 3.712 | 3.840 | 25,948 | +0.05(+1.32%) |
| Sep 12, 2024 | 3.680 | 3.860 | 3.621 | 3.790 | 44,959 | +0.11(+2.99%) |
| Sep 11, 2024 | 3.610 | 3.750 | 3.495 | 3.680 | 23,590 | +0.03(+0.82%) |
| Sep 10, 2024 | 3.360 | 3.650 | 3.262 | 3.650 | 22,809 | +0.26(+7.67%) |
| Sep 09, 2024 | 3.270 | 3.430 | 3.155 | 3.390 | 37,076 | +0.05(+1.50%) |
| Sep 06, 2024 | 3.300 | 3.445 | 3.250 | 3.340 | 33,844 | +0.03(+0.91%) |
| Sep 05, 2024 | 3.280 | 3.390 | 3.280 | 3.310 | 10,657 | +0.02(+0.61%) |
| Sep 04, 2024 | 3.140 | 3.590 | 3.140 | 3.290 | 45,141 | +0.04(+1.23%) |
