| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.37 | 50.85 | 49.10 | 49.74 | 40,606 | +0.65(+1.32%) |
| Apr 29, 2026 | 50.91 | 50.91 | 49.03 | 49.09 | 62,463 | -1.43(-2.83%) |
| Apr 28, 2026 | 51.70 | 51.70 | 50.31 | 50.52 | 51,223 | -1.34(-2.59%) |
| Apr 27, 2026 | 53.00 | 53.61 | 51.53 | 51.87 | 52,513 | -1.13(-2.14%) |
| Apr 24, 2026 | 54.58 | 54.91 | 52.71 | 53.00 | 103,516 | -1.76(-3.21%) |
| Apr 23, 2026 | 54.12 | 56.26 | 53.55 | 54.76 | 240,289 | -0.23(-0.42%) |
| Apr 22, 2026 | 53.00 | 55.10 | 52.50 | 54.99 | 199,931 | +2.87(+5.51%) |
| Apr 21, 2026 | 52.96 | 53.28 | 52.10 | 52.12 | 18,439 | -0.99(-1.86%) |
| Apr 20, 2026 | 54.97 | 55.00 | 52.85 | 53.11 | 47,628 | -1.53(-2.80%) |
| Apr 17, 2026 | 54.59 | 55.46 | 54.50 | 54.64 | 64,648 | +0.21(+0.39%) |
| Apr 16, 2026 | 53.84 | 54.90 | 52.87 | 54.43 | 65,624 | +1.83(+3.47%) |
| Apr 15, 2026 | 53.23 | 53.23 | 51.80 | 52.60 | 101,229 | -0.05(-0.09%) |
| Apr 14, 2026 | 52.75 | 54.44 | 52.47 | 52.65 | 98,170 | -0.10(-0.19%) |
| Apr 13, 2026 | 51.15 | 53.51 | 49.80 | 52.75 | 110,722 | +1.95(+3.84%) |
| Apr 10, 2026 | 52.00 | 52.50 | 50.48 | 50.80 | 208,383 | -0.34(-0.66%) |
| Apr 09, 2026 | 49.69 | 51.44 | 49.50 | 51.14 | 48,523 | +1.01(+2.01%) |
| Apr 08, 2026 | 49.89 | 51.00 | 49.50 | 50.13 | 52,290 | +2.46(+5.16%) |
| Apr 07, 2026 | 48.01 | 48.74 | 47.35 | 47.67 | 73,953 | -0.82(-1.69%) |
| Apr 06, 2026 | 47.28 | 49.00 | 47.28 | 48.49 | 42,994 | +0.77(+1.61%) |
| Apr 02, 2026 | 46.39 | 48.00 | 46.32 | 47.72 | 29,514 | +0.44(+0.93%) |
| Apr 01, 2026 | 47.33 | 47.67 | 46.52 | 47.28 | 86,180 | +0.98(+2.12%) |
| Mar 31, 2026 | 45.41 | 46.49 | 45.27 | 46.30 | 42,454 | +1.52(+3.39%) |
| Mar 30, 2026 | 46.07 | 46.20 | 44.76 | 44.78 | 128,682 | -1.69(-3.64%) |
| Mar 27, 2026 | 46.42 | 47.45 | 46.10 | 46.47 | 74,728 | -0.25(-0.54%) |
| Mar 26, 2026 | 48.52 | 48.90 | 46.72 | 46.72 | 66,047 | -2.07(-4.24%) |
| Mar 25, 2026 | 48.94 | 49.53 | 48.49 | 48.79 | 61,958 | +0.53(+1.10%) |
| Mar 24, 2026 | 48.11 | 49.28 | 47.72 | 48.26 | 105,434 | -0.73(-1.49%) |
| Mar 23, 2026 | 49.38 | 49.80 | 48.19 | 48.99 | 51,986 | -0.32(-0.66%) |
| Mar 20, 2026 | 50.78 | 50.78 | 49.02 | 49.31 | 76,771 | -1.09(-2.17%) |
| Mar 19, 2026 | 49.52 | 50.71 | 49.50 | 50.41 | 57,513 | +0.55(+1.10%) |
| Mar 18, 2026 | 49.14 | 50.49 | 46.01 | 49.86 | 245,890 | +0.81(+1.65%) |
| Mar 17, 2026 | 50.50 | 51.52 | 46.81 | 49.05 | 278,450 | -1.45(-2.87%) |
| Mar 16, 2026 | 49.87 | 51.19 | 49.20 | 50.50 | 155,334 | -0.10(-0.20%) |
| Mar 13, 2026 | 52.00 | 58.50 | 48.26 | 50.60 | 687,611 | +6.29(+14.20%) |
| Mar 12, 2026 | 51.00 | 51.25 | 44.00 | 44.31 | 422,025 | -8.97(-16.84%) |
| Mar 11, 2026 | 52.56 | 53.43 | 52.55 | 53.28 | 38,945 | +0.23(+0.43%) |
| Mar 10, 2026 | 52.72 | 54.24 | 52.35 | 53.05 | 82,580 | +0.00(+0.00%) |
| Mar 09, 2026 | 53.50 | 53.60 | 52.73 | 53.05 | 54,143 | -0.95(-1.76%) |
| Mar 06, 2026 | 62.86 | 62.86 | 52.91 | 54.00 | 324,150 | +0.82(+1.54%) |
| Mar 05, 2026 | 54.29 | 54.53 | 52.79 | 53.18 | 99,451 | -1.55(-2.83%) |
| Mar 04, 2026 | 53.30 | 54.99 | 53.30 | 54.73 | 42,575 | +1.67(+3.15%) |
| Mar 03, 2026 | 54.55 | 55.08 | 52.06 | 53.06 | 68,663 | -2.98(-5.32%) |
