| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.88 | 42.16 | 41.70 | 42.06 | 542,653 | +0.15(+0.36%) |
| Apr 29, 2026 | 41.43 | 41.94 | 41.37 | 41.91 | 673,590 | +0.49(+1.18%) |
| Apr 28, 2026 | 41.64 | 41.78 | 41.34 | 41.42 | 504,513 | -0.19(-0.46%) |
| Apr 27, 2026 | 41.57 | 41.88 | 41.57 | 41.61 | 561,756 | +0.09(+0.21%) |
| Apr 24, 2026 | 41.22 | 41.55 | 41.04 | 41.52 | 492,542 | +0.32(+0.78%) |
| Apr 23, 2026 | 41.62 | 41.62 | 40.79 | 41.20 | 847,586 | -0.78(-1.86%) |
| Apr 22, 2026 | 42.14 | 42.24 | 41.79 | 41.98 | 923,566 | +0.18(+0.43%) |
| Apr 21, 2026 | 42.11 | 42.37 | 41.76 | 41.80 | 987,200 | -0.10(-0.23%) |
| Apr 20, 2026 | 41.74 | 41.99 | 41.74 | 41.90 | 601,441 | +0.14(+0.32%) |
| Apr 17, 2026 | 41.53 | 41.88 | 41.51 | 41.76 | 917,001 | +0.56(+1.36%) |
| Apr 16, 2026 | 41.18 | 41.47 | 41.04 | 41.20 | 1,774,509 | +0.32(+0.78%) |
| Apr 15, 2026 | 40.75 | 41.05 | 40.65 | 40.88 | 674,204 | +0.21(+0.52%) |
| Apr 14, 2026 | 40.75 | 40.88 | 40.56 | 40.67 | 608,558 | +0.10(+0.25%) |
| Apr 13, 2026 | 39.61 | 40.57 | 39.61 | 40.57 | 529,067 | +0.93(+2.35%) |
| Apr 10, 2026 | 40.31 | 40.31 | 39.58 | 39.64 | 755,341 | -0.52(-1.29%) |
| Apr 09, 2026 | 40.33 | 40.34 | 39.83 | 40.16 | 1,028,359 | -0.30(-0.73%) |
| Apr 08, 2026 | 40.85 | 40.96 | 40.37 | 40.46 | 610,176 | +0.65(+1.63%) |
| Apr 07, 2026 | 39.92 | 40.09 | 39.64 | 39.81 | 830,660 | -0.14(-0.35%) |
| Apr 06, 2026 | 39.79 | 40.04 | 39.72 | 39.95 | 844,346 | +0.14(+0.35%) |
| Apr 02, 2026 | 39.19 | 40.00 | 39.14 | 39.81 | 815,926 | +0.17(+0.43%) |
| Apr 01, 2026 | 39.59 | 39.89 | 39.32 | 39.64 | 1,249,567 | +0.19(+0.48%) |
| Mar 31, 2026 | 39.02 | 39.64 | 38.82 | 39.45 | 889,742 | +0.86(+2.23%) |
| Mar 30, 2026 | 39.09 | 39.19 | 38.39 | 38.59 | 569,082 | -0.13(-0.34%) |
| Mar 27, 2026 | 39.18 | 39.18 | 38.62 | 38.72 | 740,244 | -0.68(-1.72%) |
| Mar 26, 2026 | 39.49 | 39.99 | 39.36 | 39.40 | 602,043 | -0.38(-0.95%) |
| Mar 25, 2026 | 39.79 | 40.04 | 39.28 | 39.78 | 679,397 | +0.28(+0.71%) |
| Mar 24, 2026 | 39.39 | 39.61 | 39.17 | 39.50 | 872,444 | -0.09(-0.23%) |
| Mar 23, 2026 | 39.65 | 40.01 | 39.36 | 39.59 | 958,942 | +0.38(+0.97%) |
| Mar 20, 2026 | 39.58 | 39.61 | 39.03 | 39.21 | 1,425,598 | -0.38(-0.96%) |
| Mar 19, 2026 | 39.19 | 39.86 | 39.19 | 39.59 | 569,408 | +0.20(+0.51%) |
| Mar 18, 2026 | 39.64 | 39.77 | 39.37 | 39.39 | 558,009 | -0.37(-0.93%) |
| Mar 17, 2026 | 39.75 | 40.08 | 39.70 | 39.76 | 642,741 | +0.29(+0.73%) |
| Mar 16, 2026 | 39.34 | 39.61 | 39.27 | 39.47 | 1,641,766 | +0.30(+0.77%) |
| Mar 13, 2026 | 39.40 | 39.52 | 39.11 | 39.17 | 1,134,829 | -0.10(-0.25%) |
| Mar 12, 2026 | 39.60 | 39.80 | 39.27 | 39.27 | 1,174,760 | -0.42(-1.06%) |
| Mar 11, 2026 | 39.43 | 39.74 | 39.35 | 39.69 | 734,926 | +0.20(+0.51%) |
| Mar 10, 2026 | 39.96 | 39.96 | 39.40 | 39.49 | 1,396,804 | -0.50(-1.25%) |
| Mar 09, 2026 | 39.73 | 40.03 | 39.22 | 39.99 | 1,353,886 | -0.04(-0.10%) |
| Mar 06, 2026 | 40.03 | 40.13 | 39.62 | 40.03 | 1,444,929 | -0.26(-0.64%) |
| Mar 05, 2026 | 40.33 | 40.66 | 40.07 | 40.29 | 1,256,534 | -0.01(-0.02%) |
| Mar 04, 2026 | 40.21 | 40.39 | 39.87 | 40.30 | 1,089,211 | +0.18(+0.46%) |
| Mar 03, 2026 | 40.04 | 40.28 | 39.36 | 40.11 | 1,872,405 | -0.41(-1.02%) |
