| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 206,095 | +0.02(+0.03%) |
| Mar 26, 2026 | 75.61 | 75.62 | 75.61 | 75.61 | 114,213 | +0.02(+0.03%) |
| Mar 25, 2026 | 75.60 | 75.61 | 75.59 | 75.59 | 542,892 | -0.00(-0.01%) |
| Mar 24, 2026 | 75.59 | 75.60 | 75.59 | 75.59 | 590,469 | -0.00(-0.01%) |
| Mar 23, 2026 | 75.58 | 75.60 | 75.58 | 75.60 | 254,127 | +0.01(+0.01%) |
| Mar 20, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 159,176 | +0.03(+0.04%) |
| Mar 19, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 173,520 | -0.01(-0.01%) |
| Mar 18, 2026 | 75.57 | 75.58 | 75.56 | 75.57 | 476,840 | +0.00(+0.01%) |
| Mar 17, 2026 | 75.56 | 75.57 | 75.56 | 75.56 | 243,887 | +0.01(+0.01%) |
| Mar 16, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 208,175 | +0.01(+0.01%) |
| Mar 13, 2026 | 75.54 | 75.56 | 75.54 | 75.55 | 266,259 | +0.01(+0.01%) |
| Mar 12, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 200,684 | +0.00(+0.00%) |
| Mar 11, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 186,344 | +0.00(+0.01%) |
| Mar 10, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 164,949 | +0.02(+0.02%) |
| Mar 09, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 505,338 | +0.00(+0.01%) |
| Mar 06, 2026 | 75.50 | 75.52 | 75.50 | 75.51 | 157,608 | +0.03(+0.03%) |
| Mar 05, 2026 | 75.48 | 75.49 | 75.48 | 75.48 | 206,268 | -0.00(-0.01%) |
| Mar 04, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 265,464 | +0.02(+0.03%) |
| Mar 03, 2026 | 75.49 | 75.49 | 75.47 | 75.47 | 325,019 | -0.01(-0.01%) |
| Mar 02, 2026 | 75.46 | 75.48 | 75.46 | 75.48 | 389,429 | -0.18(-0.24%) |
| Feb 27, 2026 | 75.66 | 75.67 | 75.66 | 75.66 | 388,674 | +0.03(+0.04%) |
| Feb 26, 2026 | 75.61 | 75.64 | 75.61 | 75.63 | 216,116 | +0.01(+0.01%) |
| Feb 25, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 154,665 | +0.01(+0.01%) |
| Feb 24, 2026 | 75.62 | 75.62 | 75.61 | 75.61 | 98,222 | +0.00(+0.01%) |
| Feb 23, 2026 | 75.63 | 75.63 | 75.61 | 75.61 | 156,086 | +0.00(+0.00%) |
| Feb 20, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 658,539 | +0.03(+0.03%) |
| Feb 19, 2026 | 75.60 | 75.60 | 75.58 | 75.58 | 156,925 | +0.01(+0.01%) |
| Feb 18, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 232,329 | +0.00(+0.00%) |
| Feb 17, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 138,132 | +0.00(+0.00%) |
| Feb 13, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 165,122 | +0.03(+0.03%) |
| Feb 12, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 402,609 | +0.02(+0.03%) |
| Feb 11, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 95,037 | +0.00(+0.00%) |
| Feb 10, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 164,621 | +0.01(+0.01%) |
| Feb 09, 2026 | 75.53 | 75.53 | 75.51 | 75.52 | 277,078 | +0.01(+0.01%) |
| Feb 06, 2026 | 75.52 | 75.52 | 75.50 | 75.50 | 189,953 | +0.02(+0.03%) |
| Feb 05, 2026 | 75.49 | 75.49 | 75.47 | 75.48 | 141,611 | +0.00(+0.01%) |
| Feb 04, 2026 | 75.49 | 75.49 | 75.47 | 75.48 | 136,148 | +0.01(+0.01%) |
| Feb 03, 2026 | 75.47 | 75.48 | 75.47 | 75.47 | 132,394 | +0.00(+0.01%) |
| Feb 02, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 153,374 | +0.01(+0.02%) |
| Jan 30, 2026 | 75.45 | 75.46 | 75.45 | 75.46 | 94,673 | +0.02(+0.03%) |
| Jan 29, 2026 | 75.45 | 75.45 | 75.43 | 75.43 | 108,161 | +0.01(+0.01%) |
| Jan 28, 2026 | 75.44 | 75.44 | 75.42 | 75.42 | 184,975 | +0.01(+0.01%) |
| Jan 27, 2026 | 75.41 | 75.42 | 75.41 | 75.41 | 122,962 | +0.01(+0.01%) |
| Jan 26, 2026 | 75.43 | 75.43 | 75.40 | 75.41 | 191,019 | +0.00(+0.01%) |
| Jan 23, 2026 | 75.40 | 75.41 | 75.40 | 75.40 | 329,128 | +0.02(+0.03%) |
| Jan 22, 2026 | 75.38 | 75.39 | 75.38 | 75.38 | 82,372 | +0.01(+0.01%) |
| Jan 21, 2026 | 75.37 | 75.38 | 75.37 | 75.38 | 85,880 | +0.01(+0.02%) |
| Jan 20, 2026 | 75.37 | 75.38 | 75.36 | 75.36 | 142,066 | +0.00(+0.00%) |
| Jan 16, 2026 | 75.36 | 75.37 | 75.36 | 75.36 | 105,410 | +0.03(+0.04%) |
| Jan 15, 2026 | 75.36 | 75.36 | 75.33 | 75.33 | 64,554 | +0.00(+0.00%) |
| Jan 14, 2026 | 75.33 | 75.34 | 75.33 | 75.33 | 92,705 | +0.02(+0.02%) |
| Jan 13, 2026 | 75.33 | 75.48 | 75.31 | 75.32 | 348,375 | +0.00(+0.01%) |
| Jan 12, 2026 | 75.31 | 75.32 | 75.31 | 75.31 | 180,513 | -0.00(-0.01%) |
| Jan 09, 2026 | 75.31 | 75.32 | 75.31 | 75.32 | 343,786 | +0.03(+0.04%) |
| Jan 08, 2026 | 75.30 | 75.30 | 75.29 | 75.29 | 86,412 | -0.01(-0.01%) |
| Jan 07, 2026 | 75.33 | 75.33 | 75.29 | 75.30 | 109,101 | +0.01(+0.01%) |
| Jan 06, 2026 | 75.30 | 75.30 | 75.28 | 75.29 | 104,094 | +0.01(+0.01%) |
| Jan 05, 2026 | 75.27 | 75.28 | 75.27 | 75.28 | 183,845 | +0.02(+0.03%) |
