| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.8800 | 1.020 | 0.8500 | 1.010 | 456,595 | +0.15(+17.09%) |
| May 06, 2026 | 0.8200 | 0.8711 | 0.7803 | 0.8626 | 296,467 | +0.04(+4.49%) |
| May 05, 2026 | 0.7446 | 0.8383 | 0.7423 | 0.8255 | 370,289 | +0.08(+11.28%) |
| May 04, 2026 | 0.7150 | 1.020 | 0.6800 | 0.7418 | 9,352,319 | +0.04(+5.20%) |
| May 01, 2026 | 0.6900 | 0.7150 | 0.6800 | 0.7051 | 76,337 | +0.04(+6.22%) |
| Apr 30, 2026 | 0.6662 | 0.6900 | 0.6474 | 0.6638 | 104,952 | +0.00(+0.23%) |
| Apr 29, 2026 | 0.6800 | 0.6900 | 0.6500 | 0.6623 | 113,720 | +0.00(+0.11%) |
| Apr 28, 2026 | 0.6980 | 0.6980 | 0.6600 | 0.6616 | 174,997 | -0.02(-3.42%) |
| Apr 27, 2026 | 0.7045 | 0.7199 | 0.6804 | 0.6850 | 155,234 | -0.02(-3.52%) |
| Apr 24, 2026 | 0.6800 | 0.7125 | 0.6776 | 0.7100 | 80,511 | +0.02(+3.24%) |
| Apr 23, 2026 | 0.7000 | 0.7200 | 0.6501 | 0.6877 | 161,088 | -0.01(-1.38%) |
| Apr 22, 2026 | 0.7100 | 0.7371 | 0.6826 | 0.6973 | 228,685 | -0.01(-1.91%) |
| Apr 21, 2026 | 0.7050 | 0.7178 | 0.6815 | 0.7109 | 105,455 | -0.01(-0.99%) |
| Apr 20, 2026 | 0.8000 | 0.8016 | 0.7100 | 0.7180 | 307,203 | -0.06(-7.65%) |
| Apr 17, 2026 | 0.7728 | 0.7951 | 0.6918 | 0.7775 | 323,025 | +0.03(+4.69%) |
| Apr 16, 2026 | 0.6344 | 0.7669 | 0.6344 | 0.7427 | 350,864 | +0.10(+15.69%) |
| Apr 15, 2026 | 0.6500 | 0.6589 | 0.6400 | 0.6420 | 78,340 | -0.01(-2.06%) |
| Apr 14, 2026 | 0.6406 | 0.6600 | 0.6230 | 0.6555 | 233,941 | +0.01(+0.78%) |
| Apr 13, 2026 | 0.5625 | 0.6730 | 0.5625 | 0.6504 | 193,927 | +0.05(+9.13%) |
| Apr 10, 2026 | 0.5540 | 0.5965 | 0.5379 | 0.5960 | 398,119 | -0.00(-0.37%) |
| Apr 09, 2026 | 0.5990 | 0.6229 | 0.5899 | 0.5982 | 150,093 | +0.00(+0.83%) |
| Apr 08, 2026 | 0.6200 | 0.6338 | 0.5900 | 0.5933 | 191,261 | -0.00(-0.62%) |
| Apr 07, 2026 | 0.6005 | 0.6200 | 0.5340 | 0.5970 | 468,115 | -0.00(-0.50%) |
| Apr 06, 2026 | 0.6870 | 0.6870 | 0.6000 | 0.6000 | 267,668 | -0.06(-9.62%) |
| Apr 02, 2026 | 0.6490 | 0.6900 | 0.6314 | 0.6639 | 239,562 | +0.01(+1.98%) |
| Apr 01, 2026 | 0.6360 | 0.6923 | 0.6162 | 0.6510 | 459,009 | +0.03(+5.48%) |
| Mar 31, 2026 | 0.6150 | 0.6299 | 0.5890 | 0.6172 | 275,387 | -0.01(-1.18%) |
| Mar 30, 2026 | 0.6582 | 0.6602 | 0.5701 | 0.6246 | 402,144 | -0.01(-0.86%) |
| Mar 27, 2026 | 0.6000 | 0.6600 | 0.5647 | 0.6300 | 459,569 | +0.02(+2.76%) |
| Mar 26, 2026 | 0.6842 | 0.7380 | 0.5850 | 0.6131 | 795,895 | -0.08(-11.29%) |
| Mar 25, 2026 | 0.7956 | 0.8038 | 0.6626 | 0.6911 | 1,184,436 | -0.12(-15.21%) |
| Mar 24, 2026 | 0.8500 | 0.8863 | 0.7802 | 0.8151 | 1,611,407 | -0.02(-1.93%) |
| Mar 23, 2026 | 0.8023 | 0.8600 | 0.6859 | 0.8311 | 1,344,448 | +0.04(+5.22%) |
| Mar 20, 2026 | 0.8723 | 1.050 | 0.7899 | 0.7899 | 5,985,421 | +0.01(+1.15%) |
| Mar 19, 2026 | 0.7590 | 0.9300 | 0.6696 | 0.7809 | 3,558,543 | +0.06(+8.44%) |
| Mar 18, 2026 | 1.250 | 1.342 | 0.7200 | 0.7201 | 2,041,004 | -0.52(-41.93%) |
| Mar 17, 2026 | 1.640 | 1.710 | 1.220 | 1.240 | 493,521 | -0.39(-23.93%) |
| Mar 16, 2026 | 1.530 | 1.726 | 1.510 | 1.630 | 225,859 | +0.15(+10.14%) |
| Mar 13, 2026 | 1.740 | 1.760 | 1.400 | 1.480 | 402,683 | -0.23(-13.45%) |
| Mar 12, 2026 | 1.860 | 1.903 | 1.690 | 1.710 | 218,471 | -0.16(-8.56%) |
| Mar 11, 2026 | 2.030 | 2.030 | 1.850 | 1.870 | 208,154 | -0.13(-6.50%) |
| Mar 10, 2026 | 2.170 | 2.170 | 1.990 | 2.000 | 231,991 | -0.15(-6.98%) |
| Mar 09, 2026 | 2.040 | 2.170 | 1.901 | 2.150 | 277,669 | +0.06(+2.87%) |
| Mar 06, 2026 | 1.970 | 2.150 | 1.800 | 2.090 | 295,855 | +0.14(+7.18%) |
| Mar 05, 2026 | 1.850 | 2.000 | 1.838 | 1.950 | 369,772 | +0.07(+3.72%) |
| Mar 04, 2026 | 2.040 | 2.040 | 1.800 | 1.880 | 398,546 | -0.16(-7.84%) |
| Mar 03, 2026 | 2.020 | 2.110 | 1.820 | 2.040 | 437,049 | -0.05(-2.39%) |
