| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 70,924 | -0.05(-3.57%) |
| Nov 07, 2024 | 1.330 | 1.400 | 1.330 | 1.400 | 157,319 | +0.04(+2.94%) |
| Nov 06, 2024 | 1.300 | 1.386 | 1.300 | 1.360 | 147,636 | +0.02(+1.49%) |
| Nov 05, 2024 | 1.370 | 1.423 | 1.270 | 1.340 | 313,016 | -0.01(-0.74%) |
| Nov 04, 2024 | 1.390 | 1.390 | 1.330 | 1.350 | 103,751 | +0.00(+0.00%) |
| Nov 01, 2024 | 1.290 | 1.370 | 1.280 | 1.350 | 88,988 | +0.06(+4.65%) |
| Oct 31, 2024 | 1.350 | 1.400 | 1.270 | 1.290 | 111,406 | -0.08(-5.84%) |
| Oct 30, 2024 | 1.350 | 1.452 | 1.340 | 1.370 | 110,864 | -0.00(-0.36%) |
| Oct 29, 2024 | 1.330 | 1.390 | 1.330 | 1.375 | 130,916 | +0.02(+1.85%) |
| Oct 28, 2024 | 1.290 | 1.360 | 1.290 | 1.350 | 104,268 | +0.03(+2.27%) |
| Oct 25, 2024 | 1.270 | 1.350 | 1.270 | 1.320 | 120,403 | +0.03(+2.33%) |
| Oct 24, 2024 | 1.320 | 1.320 | 1.260 | 1.290 | 171,450 | +0.01(+0.39%) |
| Oct 23, 2024 | 1.420 | 1.420 | 1.220 | 1.285 | 188,327 | -0.10(-7.55%) |
| Oct 22, 2024 | 1.310 | 1.410 | 1.310 | 1.390 | 131,533 | +0.03(+2.20%) |
| Oct 21, 2024 | 1.310 | 1.390 | 1.300 | 1.360 | 122,739 | +0.04(+3.04%) |
| Oct 18, 2024 | 1.390 | 1.390 | 1.300 | 1.320 | 144,602 | -0.01(-0.75%) |
| Oct 17, 2024 | 1.280 | 1.410 | 1.280 | 1.330 | 108,361 | +0.03(+2.31%) |
| Oct 16, 2024 | 1.250 | 1.335 | 1.250 | 1.300 | 95,325 | +0.01(+0.53%) |
| Oct 15, 2024 | 1.500 | 1.623 | 1.230 | 1.293 | 224,591 | -0.21(-13.79%) |
| Oct 14, 2024 | 1.630 | 1.630 | 1.470 | 1.500 | 168,995 | -0.13(-7.98%) |
| Oct 11, 2024 | 1.540 | 1.650 | 1.540 | 1.630 | 94,280 | +0.03(+1.87%) |
| Oct 10, 2024 | 1.710 | 1.710 | 1.520 | 1.600 | 124,488 | -0.07(-4.19%) |
| Oct 09, 2024 | 1.540 | 1.719 | 1.505 | 1.670 | 178,760 | +0.11(+7.05%) |
| Oct 08, 2024 | 1.580 | 1.720 | 1.520 | 1.560 | 135,353 | -0.09(-5.45%) |
| Oct 07, 2024 | 1.790 | 1.790 | 1.593 | 1.650 | 218,639 | -0.11(-6.25%) |
| Oct 04, 2024 | 1.790 | 1.790 | 1.645 | 1.760 | 253,192 | +0.02(+1.15%) |
| Oct 03, 2024 | 1.670 | 1.750 | 1.550 | 1.740 | 285,045 | +0.10(+6.10%) |
| Oct 02, 2024 | 1.870 | 1.940 | 1.500 | 1.640 | 428,343 | -0.18(-9.89%) |
| Oct 01, 2024 | 1.540 | 1.850 | 1.470 | 1.820 | 500,039 | +0.27(+17.42%) |
| Sep 30, 2024 | 1.540 | 1.615 | 1.520 | 1.550 | 157,953 | +0.04(+2.65%) |
| Sep 27, 2024 | 1.540 | 1.585 | 1.500 | 1.510 | 356,810 | +0.03(+2.03%) |
| Sep 26, 2024 | 1.580 | 1.599 | 1.440 | 1.480 | 82,989 | -0.08(-5.13%) |
| Sep 25, 2024 | 1.420 | 1.680 | 1.420 | 1.560 | 175,547 | +0.10(+6.85%) |
| Sep 24, 2024 | 1.400 | 1.480 | 1.370 | 1.460 | 209,053 | +0.11(+8.15%) |
| Sep 23, 2024 | 1.380 | 1.453 | 1.340 | 1.350 | 153,659 | -0.05(-3.57%) |
| Sep 20, 2024 | 1.320 | 1.430 | 1.320 | 1.400 | 165,069 | +0.01(+0.72%) |
| Sep 19, 2024 | 1.420 | 1.460 | 1.370 | 1.390 | 211,409 | -0.05(-3.47%) |
| Sep 18, 2024 | 1.460 | 1.460 | 1.360 | 1.440 | 111,963 | +0.06(+4.35%) |
| Sep 17, 2024 | 1.450 | 1.470 | 1.340 | 1.380 | 160,055 | -0.02(-1.43%) |
| Sep 16, 2024 | 1.350 | 1.490 | 1.330 | 1.400 | 158,452 | +0.02(+1.82%) |
| Sep 13, 2024 | 1.300 | 1.500 | 1.280 | 1.375 | 183,298 | +0.04(+3.15%) |
| Sep 12, 2024 | 1.340 | 1.410 | 1.280 | 1.333 | 221,872 | +0.01(+0.98%) |
| Sep 11, 2024 | 1.190 | 1.330 | 1.190 | 1.320 | 208,020 | +0.11(+9.09%) |
| Sep 10, 2024 | 1.310 | 1.329 | 1.180 | 1.210 | 152,723 | -0.14(-10.37%) |
| Sep 09, 2024 | 1.320 | 1.420 | 1.320 | 1.350 | 151,933 | -0.06(-4.26%) |
| Sep 06, 2024 | 1.500 | 1.500 | 1.350 | 1.410 | 138,205 | -0.09(-6.00%) |
| Sep 05, 2024 | 1.540 | 1.550 | 1.410 | 1.500 | 221,965 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.430 | 1.550 | 1.380 | 1.500 | 161,680 | +0.00(+0.00%) |
