| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 35.20 | 35.59 | 34.14 | 34.56 | 598,734 | -0.12(-0.35%) |
| Oct 31, 2024 | 36.12 | 36.31 | 34.53 | 34.68 | 1,015,331 | -1.70(-4.67%) |
| Oct 30, 2024 | 36.42 | 36.87 | 36.00 | 36.38 | 633,513 | -0.01(-0.03%) |
| Oct 29, 2024 | 35.93 | 36.41 | 35.29 | 36.39 | 677,756 | +0.24(+0.66%) |
| Oct 28, 2024 | 36.05 | 36.70 | 35.79 | 36.15 | 903,867 | +0.78(+2.21%) |
| Oct 25, 2024 | 34.95 | 35.69 | 34.59 | 35.37 | 656,221 | +0.60(+1.73%) |
| Oct 24, 2024 | 35.87 | 35.95 | 33.87 | 34.77 | 1,361,064 | -1.19(-3.31%) |
| Oct 23, 2024 | 38.14 | 38.18 | 35.30 | 35.96 | 2,205,389 | -2.35(-6.13%) |
| Oct 22, 2024 | 39.03 | 39.27 | 38.29 | 38.31 | 3,320,352 | -0.59(-1.52%) |
| Oct 21, 2024 | 40.35 | 40.37 | 38.62 | 38.90 | 1,319,986 | -1.45(-3.59%) |
| Oct 18, 2024 | 40.39 | 40.39 | 40.07 | 40.35 | 699,910 | +0.08(+0.20%) |
| Oct 17, 2024 | 41.00 | 41.00 | 39.45 | 40.27 | 619,464 | -0.64(-1.56%) |
| Oct 16, 2024 | 40.26 | 41.57 | 39.96 | 40.91 | 774,716 | +0.91(+2.27%) |
| Oct 15, 2024 | 39.95 | 40.45 | 38.86 | 40.00 | 771,207 | +0.05(+0.13%) |
| Oct 14, 2024 | 40.40 | 40.55 | 39.54 | 39.95 | 1,012,116 | +0.18(+0.45%) |
| Oct 11, 2024 | 38.72 | 40.21 | 38.60 | 39.77 | 679,473 | +1.04(+2.69%) |
| Oct 10, 2024 | 39.65 | 39.68 | 37.62 | 38.73 | 1,540,435 | -0.98(-2.47%) |
| Oct 09, 2024 | 38.58 | 40.21 | 38.58 | 39.71 | 1,230,061 | +1.31(+3.41%) |
| Oct 08, 2024 | 37.44 | 39.10 | 37.22 | 38.40 | 984,607 | +0.73(+1.94%) |
| Oct 07, 2024 | 36.28 | 37.82 | 36.28 | 37.67 | 1,970,139 | +1.35(+3.72%) |
| Oct 04, 2024 | 35.81 | 36.37 | 35.40 | 36.32 | 512,179 | +0.83(+2.34%) |
| Oct 03, 2024 | 36.03 | 36.35 | 34.63 | 35.49 | 901,846 | -0.57(-1.58%) |
| Oct 02, 2024 | 35.84 | 36.81 | 35.61 | 36.06 | 908,279 | -0.12(-0.33%) |
| Oct 01, 2024 | 35.11 | 36.60 | 34.92 | 36.18 | 1,105,135 | +1.11(+3.17%) |
| Sep 30, 2024 | 36.26 | 36.65 | 34.63 | 35.07 | 1,213,787 | -0.06(-0.17%) |
| Sep 27, 2024 | 34.88 | 35.91 | 34.88 | 35.13 | 899,320 | +0.31(+0.89%) |
| Sep 26, 2024 | 35.95 | 36.67 | 34.78 | 34.82 | 1,032,435 | -0.91(-2.55%) |
| Sep 25, 2024 | 35.70 | 36.56 | 35.12 | 35.73 | 1,070,750 | +0.00(+0.00%) |
| Sep 24, 2024 | 34.30 | 36.27 | 34.20 | 35.73 | 1,320,023 | +1.40(+4.08%) |
| Sep 23, 2024 | 33.44 | 34.58 | 33.01 | 34.33 | 1,018,383 | +0.90(+2.69%) |
| Sep 20, 2024 | 32.56 | 33.45 | 32.45 | 33.43 | 1,212,885 | +0.91(+2.80%) |
| Sep 19, 2024 | 32.89 | 33.34 | 32.06 | 32.52 | 911,358 | +0.54(+1.69%) |
| Sep 18, 2024 | 32.31 | 33.62 | 31.88 | 31.98 | 984,185 | -0.45(-1.39%) |
| Sep 17, 2024 | 31.96 | 32.76 | 31.87 | 32.43 | 1,269,572 | +1.01(+3.21%) |
| Sep 16, 2024 | 31.45 | 31.68 | 30.74 | 31.42 | 636,893 | +0.07(+0.22%) |
| Sep 13, 2024 | 31.01 | 31.68 | 30.92 | 31.35 | 609,981 | +0.70(+2.28%) |
| Sep 12, 2024 | 31.09 | 31.31 | 30.26 | 30.65 | 715,503 | -0.70(-2.23%) |
| Sep 11, 2024 | 30.97 | 31.41 | 30.57 | 31.35 | 1,162,845 | +0.26(+0.84%) |
| Sep 10, 2024 | 31.00 | 31.61 | 30.61 | 31.09 | 960,740 | +0.19(+0.61%) |
| Sep 09, 2024 | 29.59 | 31.35 | 29.59 | 30.90 | 1,130,096 | +1.62(+5.53%) |
| Sep 06, 2024 | 30.52 | 30.99 | 28.87 | 29.28 | 878,155 | -1.23(-4.03%) |
| Sep 05, 2024 | 30.55 | 30.81 | 29.61 | 30.51 | 812,017 | -0.01(-0.03%) |
| Sep 04, 2024 | 30.03 | 30.86 | 29.25 | 30.52 | 655,600 | +0.37(+1.23%) |
