| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 3.270 | 3.301 | 3.090 | 3.270 | 102,569 | +0.07(+2.19%) |
| Nov 04, 2024 | 3.230 | 3.450 | 3.200 | 3.200 | 42,630 | -0.02(-0.62%) |
| Nov 01, 2024 | 3.350 | 3.460 | 3.220 | 3.220 | 47,435 | -0.14(-4.17%) |
| Oct 31, 2024 | 3.400 | 3.690 | 3.350 | 3.360 | 47,915 | -0.09(-2.61%) |
| Oct 30, 2024 | 3.630 | 3.695 | 3.350 | 3.450 | 50,490 | -0.18(-4.96%) |
| Oct 29, 2024 | 3.850 | 3.890 | 3.520 | 3.630 | 119,886 | -0.19(-4.97%) |
| Oct 28, 2024 | 4.000 | 4.061 | 3.710 | 3.820 | 50,796 | -0.13(-3.29%) |
| Oct 25, 2024 | 3.920 | 4.200 | 3.690 | 3.950 | 178,191 | +0.03(+0.77%) |
| Oct 24, 2024 | 4.080 | 4.180 | 3.810 | 3.920 | 126,544 | -0.10(-2.49%) |
| Oct 23, 2024 | 3.850 | 4.110 | 3.812 | 4.020 | 83,188 | +0.22(+5.79%) |
| Oct 22, 2024 | 3.670 | 3.950 | 3.670 | 3.800 | 79,683 | +0.15(+4.11%) |
| Oct 21, 2024 | 3.880 | 4.120 | 3.600 | 3.650 | 73,751 | -0.27(-6.89%) |
| Oct 18, 2024 | 4.260 | 4.310 | 3.850 | 3.920 | 125,469 | -0.38(-8.84%) |
| Oct 17, 2024 | 4.390 | 4.600 | 4.200 | 4.300 | 134,101 | +0.09(+2.14%) |
| Oct 16, 2024 | 4.070 | 4.400 | 3.500 | 4.210 | 190,781 | +0.13(+3.19%) |
| Oct 15, 2024 | 4.410 | 5.090 | 4.080 | 4.080 | 396,124 | -0.56(-12.07%) |
| Oct 14, 2024 | 3.220 | 5.350 | 3.100 | 4.640 | 3,049,375 | +1.42(+44.10%) |
| Oct 11, 2024 | 3.030 | 3.400 | 2.880 | 3.220 | 88,325 | +0.22(+7.33%) |
| Oct 10, 2024 | 3.070 | 3.850 | 2.690 | 3.000 | 245,301 | -0.20(-6.14%) |
| Oct 09, 2024 | 3.640 | 3.950 | 3.140 | 3.196 | 223,511 | -0.70(-18.05%) |
| Oct 08, 2024 | 4.290 | 4.990 | 3.601 | 3.900 | 582,022 | -0.63(-13.85%) |
| Oct 07, 2024 | 4.410 | 4.950 | 4.230 | 4.527 | 151,683 | +0.15(+3.52%) |
| Oct 04, 2024 | 4.725 | 4.950 | 4.116 | 4.373 | 107,691 | -0.40(-8.30%) |
| Oct 03, 2024 | 4.814 | 4.860 | 4.550 | 4.769 | 16,956 | -0.05(-0.97%) |
| Oct 02, 2024 | 5.040 | 5.171 | 4.779 | 4.816 | 15,924 | -0.20(-3.97%) |
| Oct 01, 2024 | 5.295 | 5.295 | 4.950 | 5.015 | 13,005 | -0.16(-3.06%) |
| Sep 30, 2024 | 5.274 | 5.296 | 5.040 | 5.173 | 11,958 | +0.11(+2.10%) |
| Sep 27, 2024 | 5.085 | 5.220 | 4.950 | 5.067 | 23,657 | -0.06(-1.23%) |
| Sep 26, 2024 | 5.265 | 5.400 | 4.950 | 5.130 | 32,015 | -0.23(-4.36%) |
| Sep 25, 2024 | 5.130 | 5.580 | 4.942 | 5.364 | 41,289 | +0.11(+2.02%) |
| Sep 24, 2024 | 5.760 | 5.954 | 5.148 | 5.258 | 51,122 | -0.66(-11.22%) |
| Sep 23, 2024 | 5.850 | 6.300 | 5.634 | 5.922 | 62,344 | -0.45(-7.13%) |
| Sep 20, 2024 | 6.300 | 6.534 | 5.581 | 6.377 | 120,428 | -0.38(-5.66%) |
| Sep 19, 2024 | 6.666 | 7.470 | 6.300 | 6.759 | 1,323,415 | +1.33(+24.54%) |
| Sep 18, 2024 | 6.120 | 6.199 | 5.130 | 5.427 | 118,570 | -0.86(-13.73%) |
| Sep 17, 2024 | 6.840 | 7.109 | 5.940 | 6.291 | 110,246 | -0.88(-12.22%) |
| Sep 16, 2024 | 7.381 | 7.920 | 6.613 | 7.167 | 304,923 | +0.15(+2.13%) |
| Sep 13, 2024 | 22.23 | 26.73 | 5.940 | 7.017 | 3,894,444 | -6.48(-48.02%) |
| Sep 12, 2024 | 14.31 | 14.40 | 12.69 | 13.50 | 44,805 | -0.81(-5.66%) |
| Sep 11, 2024 | 14.94 | 15.48 | 13.05 | 14.31 | 14,877 | -0.72(-4.79%) |
| Sep 10, 2024 | 16.47 | 17.37 | 14.49 | 15.03 | 33,382 | -1.62(-9.73%) |
| Sep 09, 2024 | 14.67 | 17.64 | 13.68 | 16.65 | 35,840 | +1.71(+11.45%) |
| Sep 06, 2024 | 15.66 | 16.20 | 13.77 | 14.94 | 15,039 | -1.35(-8.29%) |
| Sep 05, 2024 | 16.56 | 16.65 | 14.85 | 16.29 | 14,436 | -0.36(-2.16%) |
| Sep 04, 2024 | 20.34 | 20.88 | 16.47 | 16.65 | 17,667 | -4.41(-20.94%) |
