| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 38.29 | 38.65 | 37.30 | 38.31 | 2,198,265 | +0.00(+0.00%) |
| Oct 07, 2025 | 38.74 | 38.85 | 37.68 | 38.31 | 1,396,907 | -0.59(-1.52%) |
| Oct 06, 2025 | 39.49 | 39.56 | 38.58 | 38.90 | 1,543,905 | -0.11(-0.28%) |
| Oct 03, 2025 | 38.23 | 39.06 | 38.18 | 39.01 | 1,201,670 | +0.95(+2.50%) |
| Oct 02, 2025 | 38.66 | 39.01 | 37.88 | 38.06 | 1,255,866 | -0.67(-1.73%) |
| Oct 01, 2025 | 38.01 | 38.83 | 37.86 | 38.73 | 1,582,070 | +0.51(+1.33%) |
| Sep 30, 2025 | 38.24 | 38.57 | 37.76 | 38.22 | 2,305,008 | -0.26(-0.68%) |
| Sep 29, 2025 | 39.35 | 39.48 | 38.22 | 38.48 | 1,751,930 | -1.23(-3.10%) |
| Sep 26, 2025 | 39.66 | 40.34 | 39.59 | 39.71 | 2,696,827 | +0.11(+0.28%) |
| Sep 25, 2025 | 39.47 | 39.98 | 39.17 | 39.60 | 2,464,001 | +0.00(+0.00%) |
| Sep 24, 2025 | 39.00 | 40.13 | 38.40 | 39.60 | 1,667,469 | +1.11(+2.88%) |
| Sep 23, 2025 | 37.42 | 38.88 | 37.42 | 38.49 | 1,530,518 | +1.15(+3.08%) |
| Sep 22, 2025 | 37.31 | 37.67 | 37.07 | 37.34 | 2,226,837 | -0.06(-0.16%) |
| Sep 19, 2025 | 37.95 | 38.02 | 36.65 | 37.40 | 4,335,490 | -0.56(-1.48%) |
| Sep 18, 2025 | 37.92 | 38.15 | 37.61 | 37.96 | 1,693,613 | +0.10(+0.26%) |
| Sep 17, 2025 | 37.98 | 38.60 | 37.75 | 37.86 | 1,016,135 | -0.33(-0.86%) |
| Sep 16, 2025 | 37.74 | 38.53 | 37.74 | 38.19 | 1,693,425 | +0.69(+1.84%) |
| Sep 15, 2025 | 38.60 | 38.83 | 37.43 | 37.50 | 1,693,857 | -1.07(-2.77%) |
| Sep 12, 2025 | 39.19 | 39.82 | 38.53 | 38.57 | 1,194,372 | -0.42(-1.08%) |
| Sep 11, 2025 | 38.90 | 39.28 | 38.57 | 38.99 | 1,417,981 | -0.24(-0.61%) |
| Sep 10, 2025 | 38.47 | 39.27 | 38.00 | 39.23 | 1,592,725 | +1.05(+2.75%) |
| Sep 09, 2025 | 37.75 | 38.44 | 37.62 | 38.18 | 1,257,156 | +0.73(+1.95%) |
| Sep 08, 2025 | 37.50 | 37.91 | 36.44 | 37.45 | 2,332,318 | +0.17(+0.46%) |
| Sep 05, 2025 | 38.57 | 38.83 | 37.11 | 37.28 | 2,812,454 | -1.77(-4.53%) |
| Sep 04, 2025 | 38.04 | 39.23 | 37.66 | 39.05 | 2,216,429 | +0.95(+2.49%) |
| Sep 03, 2025 | 39.00 | 39.48 | 38.06 | 38.10 | 1,871,282 | -1.45(-3.67%) |
| Sep 02, 2025 | 39.47 | 40.09 | 39.37 | 39.55 | 2,608,393 | -0.30(-0.74%) |
| Aug 29, 2025 | 40.25 | 40.53 | 39.82 | 39.84 | 1,333,622 | -0.47(-1.15%) |
| Aug 28, 2025 | 39.22 | 40.33 | 39.00 | 40.31 | 1,563,633 | +1.04(+2.65%) |
| Aug 27, 2025 | 38.75 | 39.66 | 38.69 | 39.27 | 2,161,339 | +0.30(+0.77%) |
| Aug 26, 2025 | 39.25 | 39.53 | 38.76 | 38.97 | 2,288,146 | -0.48(-1.22%) |
| Aug 25, 2025 | 39.00 | 39.55 | 38.88 | 39.45 | 2,142,807 | +0.46(+1.18%) |
| Aug 22, 2025 | 37.24 | 39.01 | 37.24 | 38.99 | 1,824,048 | +1.83(+4.92%) |
| Aug 21, 2025 | 37.04 | 37.59 | 36.97 | 37.16 | 2,645,672 | -0.06(-0.16%) |
| Aug 20, 2025 | 37.72 | 37.79 | 36.60 | 37.22 | 3,371,548 | -0.15(-0.40%) |
| Aug 19, 2025 | 37.12 | 38.19 | 37.10 | 37.37 | 2,346,822 | +0.13(+0.35%) |
| Aug 18, 2025 | 37.72 | 37.75 | 37.17 | 37.24 | 9,183,099 | -0.55(-1.46%) |
| Aug 15, 2025 | 38.34 | 38.49 | 37.69 | 37.79 | 2,293,874 | -0.64(-1.67%) |
| Aug 14, 2025 | 38.22 | 38.55 | 37.60 | 38.43 | 2,841,195 | +0.28(+0.73%) |
| Aug 13, 2025 | 37.68 | 38.21 | 37.42 | 38.15 | 1,866,309 | +0.50(+1.34%) |
| Aug 12, 2025 | 36.99 | 38.11 | 36.90 | 37.65 | 2,067,097 | +0.87(+2.36%) |
| Aug 11, 2025 | 37.41 | 37.68 | 36.38 | 36.78 | 1,705,131 | -0.51(-1.38%) |
| Aug 08, 2025 | 37.31 | 37.87 | 37.08 | 37.29 | 2,577,933 | +0.08(+0.21%) |
| Aug 07, 2025 | 38.02 | 38.61 | 37.13 | 37.21 | 2,300,705 | -0.58(-1.54%) |
| Aug 06, 2025 | 37.05 | 38.65 | 37.00 | 37.79 | 3,933,518 | +0.87(+2.35%) |
| Aug 05, 2025 | 36.57 | 37.60 | 36.46 | 36.93 | 3,881,282 | -0.06(-0.16%) |
| Aug 04, 2025 | 36.23 | 37.04 | 35.93 | 36.99 | 1,924,582 | +0.89(+2.46%) |
