| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.220 | 5.220 | 5.070 | 5.090 | 404,578 | -0.17(-3.23%) |
| Dec 23, 2025 | 5.330 | 5.330 | 5.180 | 5.260 | 337,731 | -0.04(-0.75%) |
| Dec 22, 2025 | 5.250 | 5.420 | 5.220 | 5.300 | 945,244 | +0.12(+2.32%) |
| Dec 19, 2025 | 5.050 | 5.240 | 5.015 | 5.180 | 2,635,186 | +0.14(+2.78%) |
| Dec 18, 2025 | 4.960 | 5.100 | 4.905 | 5.040 | 446,529 | +0.08(+1.61%) |
| Dec 17, 2025 | 5.110 | 5.120 | 4.915 | 4.960 | 646,402 | -0.08(-1.59%) |
| Dec 16, 2025 | 5.340 | 5.390 | 5.025 | 5.040 | 858,776 | -0.29(-5.44%) |
| Dec 15, 2025 | 5.350 | 5.375 | 5.190 | 5.330 | 443,902 | +0.07(+1.33%) |
| Dec 12, 2025 | 5.410 | 5.420 | 5.150 | 5.260 | 438,853 | -0.01(-0.19%) |
| Dec 11, 2025 | 5.380 | 5.480 | 5.260 | 5.270 | 610,353 | -0.11(-2.04%) |
| Dec 10, 2025 | 5.290 | 5.390 | 5.150 | 5.380 | 596,845 | +0.10(+1.89%) |
| Dec 09, 2025 | 5.340 | 5.470 | 5.180 | 5.280 | 685,986 | -0.02(-0.38%) |
| Dec 08, 2025 | 5.410 | 5.535 | 5.130 | 5.300 | 1,979,603 | -0.13(-2.39%) |
| Dec 05, 2025 | 5.270 | 5.470 | 5.175 | 5.430 | 740,744 | +0.21(+4.02%) |
| Dec 04, 2025 | 5.200 | 5.270 | 5.075 | 5.220 | 516,414 | +0.10(+1.95%) |
| Dec 03, 2025 | 4.870 | 5.140 | 4.870 | 5.120 | 601,282 | +0.26(+5.35%) |
| Dec 02, 2025 | 4.700 | 4.870 | 4.635 | 4.860 | 522,902 | +0.11(+2.32%) |
| Dec 01, 2025 | 4.790 | 4.815 | 4.675 | 4.750 | 430,058 | -0.04(-0.84%) |
| Nov 28, 2025 | 4.650 | 4.840 | 4.620 | 4.790 | 764,302 | +0.17(+3.68%) |
| Nov 26, 2025 | 4.430 | 4.655 | 4.394 | 4.620 | 672,596 | +0.24(+5.48%) |
| Nov 25, 2025 | 4.300 | 4.400 | 4.230 | 4.380 | 457,383 | +0.06(+1.39%) |
| Nov 24, 2025 | 4.110 | 4.345 | 4.110 | 4.320 | 392,396 | +0.26(+6.40%) |
| Nov 21, 2025 | 4.030 | 4.145 | 3.990 | 4.060 | 441,820 | +0.01(+0.25%) |
| Nov 20, 2025 | 4.220 | 4.295 | 4.045 | 4.050 | 389,955 | -0.17(-4.03%) |
| Nov 19, 2025 | 4.140 | 4.360 | 4.135 | 4.220 | 682,183 | +0.10(+2.43%) |
| Nov 18, 2025 | 4.080 | 4.120 | 3.965 | 4.120 | 618,915 | +0.12(+3.00%) |
| Nov 17, 2025 | 3.950 | 4.137 | 3.940 | 4.000 | 870,319 | +0.05(+1.27%) |
| Nov 14, 2025 | 3.870 | 4.015 | 3.805 | 3.950 | 1,041,144 | -0.09(-2.23%) |
| Nov 13, 2025 | 4.250 | 4.340 | 4.005 | 4.040 | 847,142 | -0.21(-4.94%) |
| Nov 12, 2025 | 4.100 | 4.250 | 4.090 | 4.250 | 600,592 | +0.18(+4.42%) |
| Nov 11, 2025 | 4.130 | 4.180 | 4.020 | 4.070 | 349,107 | -0.04(-0.97%) |
| Nov 10, 2025 | 4.090 | 4.160 | 4.052 | 4.110 | 365,253 | +0.16(+4.05%) |
| Nov 07, 2025 | 3.900 | 3.950 | 3.880 | 3.950 | 264,005 | +0.06(+1.54%) |
| Nov 06, 2025 | 3.980 | 3.990 | 3.870 | 3.890 | 274,652 | -0.02(-0.51%) |
| Nov 05, 2025 | 3.960 | 3.995 | 3.885 | 3.910 | 297,764 | +0.02(+0.51%) |
| Nov 04, 2025 | 4.100 | 4.100 | 3.880 | 3.890 | 613,260 | -0.26(-6.27%) |
| Nov 03, 2025 | 4.290 | 4.290 | 4.040 | 4.150 | 460,729 | -0.12(-2.81%) |
| Oct 31, 2025 | 4.320 | 4.360 | 4.250 | 4.270 | 297,934 | -0.05(-1.16%) |
| Oct 30, 2025 | 4.150 | 4.330 | 4.090 | 4.320 | 638,792 | +0.18(+4.35%) |
| Oct 29, 2025 | 4.150 | 4.250 | 4.105 | 4.140 | 366,053 | -0.03(-0.72%) |
| Oct 28, 2025 | 4.050 | 4.210 | 4.050 | 4.170 | 522,491 | +0.05(+1.21%) |
| Oct 27, 2025 | 4.110 | 4.140 | 3.905 | 4.120 | 927,648 | +0.04(+0.98%) |
| Oct 24, 2025 | 4.050 | 4.130 | 4.010 | 4.080 | 264,539 | -0.04(-0.97%) |
| Oct 23, 2025 | 4.200 | 4.205 | 4.092 | 4.120 | 229,791 | -0.03(-0.72%) |
| Oct 22, 2025 | 4.090 | 4.160 | 4.070 | 4.150 | 512,804 | +0.03(+0.73%) |
| Oct 21, 2025 | 4.360 | 4.360 | 4.070 | 4.120 | 670,049 | -0.43(-9.45%) |
| Oct 20, 2025 | 4.380 | 4.585 | 4.330 | 4.550 | 568,541 | +0.23(+5.32%) |
| Oct 17, 2025 | 4.600 | 4.630 | 4.255 | 4.320 | 885,043 | -0.28(-6.09%) |
| Oct 16, 2025 | 4.690 | 4.760 | 4.575 | 4.600 | 722,075 | -0.08(-1.71%) |
| Oct 15, 2025 | 4.450 | 4.720 | 4.450 | 4.680 | 759,114 | +0.25(+5.64%) |
| Oct 14, 2025 | 4.500 | 4.590 | 4.360 | 4.430 | 736,924 | -0.13(-2.85%) |
| Oct 13, 2025 | 4.470 | 4.580 | 4.437 | 4.560 | 746,210 | +0.19(+4.35%) |
| Oct 10, 2025 | 4.450 | 4.485 | 4.300 | 4.370 | 469,958 | -0.03(-0.68%) |
| Oct 09, 2025 | 4.630 | 4.700 | 4.321 | 4.400 | 991,867 | -0.10(-2.22%) |
| Oct 08, 2025 | 4.350 | 4.655 | 4.300 | 4.500 | 1,086,514 | +0.26(+6.13%) |
| Oct 07, 2025 | 4.250 | 4.310 | 4.030 | 4.240 | 789,490 | +0.01(+0.24%) |
| Oct 06, 2025 | 4.300 | 4.385 | 4.220 | 4.230 | 513,978 | +0.07(+1.68%) |
| Oct 03, 2025 | 4.140 | 4.270 | 4.070 | 4.160 | 656,527 | +0.04(+0.97%) |
| Oct 02, 2025 | 4.250 | 4.260 | 4.010 | 4.120 | 507,709 | -0.10(-2.37%) |
