Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 1.100 | 1.580 | 1.100 | 1.450 | 11,135,830 | +0.34(+30.63%) |
Oct 02, 2024 | 1.360 | 1.399 | 1.040 | 1.110 | 1,498,170 | -0.26(-18.98%) |
Oct 01, 2024 | 1.480 | 1.480 | 1.360 | 1.370 | 844,178 | -0.08(-5.52%) |
Sep 30, 2024 | 1.650 | 1.680 | 1.450 | 1.450 | 1,213,676 | -0.24(-14.20%) |
Sep 27, 2024 | 1.690 | 1.749 | 1.650 | 1.690 | 373,743 | +0.01(+0.60%) |
Sep 26, 2024 | 1.690 | 1.750 | 1.660 | 1.680 | 348,626 | +0.02(+1.20%) |
Sep 25, 2024 | 1.760 | 1.770 | 1.640 | 1.660 | 432,264 | -0.10(-5.68%) |
Sep 24, 2024 | 1.790 | 1.820 | 1.700 | 1.760 | 645,370 | +0.01(+0.57%) |
Sep 23, 2024 | 1.820 | 1.820 | 1.750 | 1.750 | 276,941 | -0.06(-3.31%) |
Sep 20, 2024 | 1.950 | 1.950 | 1.810 | 1.810 | 425,371 | -0.13(-6.70%) |
Sep 19, 2024 | 1.920 | 2.001 | 1.870 | 1.940 | 374,285 | +0.09(+4.86%) |
Sep 18, 2024 | 1.790 | 1.959 | 1.780 | 1.850 | 729,226 | +0.08(+4.52%) |
Sep 17, 2024 | 1.900 | 1.955 | 1.770 | 1.770 | 593,677 | -0.12(-6.35%) |
Sep 16, 2024 | 1.970 | 2.013 | 1.875 | 1.890 | 230,904 | -0.08(-4.06%) |
Sep 13, 2024 | 1.970 | 2.060 | 1.937 | 1.970 | 368,085 | +0.03(+1.55%) |
Sep 12, 2024 | 1.930 | 2.030 | 1.925 | 1.940 | 311,718 | +0.01(+0.52%) |
Sep 11, 2024 | 1.970 | 2.090 | 1.890 | 1.930 | 685,586 | -0.02(-1.03%) |
Sep 10, 2024 | 1.900 | 1.960 | 1.850 | 1.950 | 539,189 | +0.04(+2.09%) |
Sep 09, 2024 | 1.940 | 2.016 | 1.900 | 1.910 | 564,192 | +0.00(+0.00%) |
Sep 06, 2024 | 2.070 | 2.140 | 1.890 | 1.910 | 1,290,385 | -0.17(-8.17%) |
Sep 05, 2024 | 2.300 | 2.320 | 2.080 | 2.080 | 799,527 | -0.22(-9.57%) |
Sep 04, 2024 | 2.180 | 2.440 | 2.150 | 2.300 | 734,893 | +0.12(+5.50%) |
Sep 03, 2024 | 2.350 | 2.350 | 2.110 | 2.180 | 504,902 | -0.17(-7.23%) |
Aug 30, 2024 | 2.420 | 2.490 | 2.276 | 2.350 | 1,023,968 | -0.09(-3.69%) |
Aug 29, 2024 | 2.330 | 2.520 | 2.021 | 2.440 | 5,021,912 | +0.11(+4.72%) |
Aug 28, 2024 | 2.440 | 2.500 | 2.300 | 2.330 | 2,574,285 | -0.13(-5.28%) |
Aug 27, 2024 | 2.570 | 2.580 | 2.380 | 2.460 | 813,225 | -0.11(-4.28%) |
Aug 26, 2024 | 2.800 | 2.830 | 2.530 | 2.570 | 1,155,901 | -0.25(-8.87%) |
Aug 23, 2024 | 2.750 | 2.970 | 2.750 | 2.820 | 888,877 | +0.03(+1.08%) |
Aug 22, 2024 | 2.900 | 3.019 | 2.760 | 2.790 | 798,158 | -0.12(-4.12%) |
Aug 21, 2024 | 2.870 | 2.920 | 2.750 | 2.910 | 677,074 | +0.08(+2.83%) |
Aug 20, 2024 | 2.960 | 2.960 | 2.660 | 2.830 | 732,861 | -0.13(-4.39%) |
Aug 19, 2024 | 2.800 | 3.090 | 2.625 | 2.960 | 1,446,380 | +0.16(+5.71%) |
Aug 16, 2024 | 2.890 | 2.890 | 2.700 | 2.800 | 1,356,530 | -0.11(-3.78%) |
Aug 15, 2024 | 3.340 | 3.430 | 2.720 | 2.910 | 3,890,860 | -0.21(-6.73%) |
Aug 14, 2024 | 5.270 | 5.410 | 3.000 | 3.120 | 5,420,897 | -2.15(-40.80%) |
Aug 13, 2024 | 5.200 | 5.820 | 5.100 | 5.270 | 569,599 | +0.16(+3.13%) |
Aug 12, 2024 | 5.000 | 5.130 | 4.820 | 5.110 | 190,359 | +0.14(+2.82%) |
Aug 09, 2024 | 5.160 | 5.300 | 4.910 | 4.970 | 263,027 | -0.17(-3.31%) |
Aug 08, 2024 | 5.150 | 5.470 | 4.890 | 5.140 | 473,964 | -0.06(-1.15%) |
Aug 07, 2024 | 5.400 | 5.400 | 4.990 | 5.200 | 376,181 | +0.00(+0.00%) |
Aug 06, 2024 | 5.430 | 5.750 | 5.150 | 5.200 | 433,736 | -0.30(-5.45%) |
Aug 05, 2024 | 5.380 | 5.680 | 5.210 | 5.500 | 311,318 | -0.31(-5.34%) |
Aug 02, 2024 | 6.070 | 6.210 | 5.700 | 5.810 | 190,398 | -0.52(-8.21%) |