| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.940 | 2.040 | 1.879 | 1.950 | 135,917 | -0.01(-0.51%) |
| Oct 31, 2024 | 2.040 | 2.110 | 1.940 | 1.960 | 40,747 | -0.05(-2.49%) |
| Oct 30, 2024 | 2.130 | 2.155 | 2.010 | 2.010 | 80,266 | -0.10(-4.74%) |
| Oct 29, 2024 | 2.390 | 2.430 | 2.070 | 2.110 | 160,241 | -0.24(-10.21%) |
| Oct 28, 2024 | 2.570 | 2.570 | 2.270 | 2.350 | 125,518 | -0.08(-3.29%) |
| Oct 25, 2024 | 2.690 | 2.690 | 2.430 | 2.430 | 129,554 | -0.21(-7.95%) |
| Oct 24, 2024 | 2.730 | 2.800 | 2.550 | 2.640 | 134,982 | -0.09(-3.30%) |
| Oct 23, 2024 | 2.560 | 2.980 | 2.560 | 2.730 | 313,560 | +0.09(+3.41%) |
| Oct 22, 2024 | 2.720 | 2.959 | 2.570 | 2.640 | 238,745 | -0.14(-5.04%) |
| Oct 21, 2024 | 2.870 | 3.030 | 2.550 | 2.780 | 490,868 | -0.25(-8.25%) |
| Oct 18, 2024 | 2.820 | 3.660 | 2.776 | 3.030 | 2,528,775 | +0.00(+0.00%) |
| Oct 17, 2024 | 3.030 | 3.280 | 2.530 | 3.030 | 2,185,963 | -0.92(-23.29%) |
| Oct 16, 2024 | 3.740 | 9.590 | 3.480 | 3.950 | 110,072,528 | +2.80(+243.48%) |
| Oct 15, 2024 | 1.120 | 1.150 | 1.000 | 1.150 | 2,128,841 | +0.05(+4.55%) |
| Oct 14, 2024 | 1.100 | 1.104 | 1.070 | 1.100 | 5,965 | +0.00(+0.00%) |
| Oct 11, 2024 | 1.090 | 1.120 | 1.082 | 1.100 | 8,824 | +0.01(+0.92%) |
| Oct 10, 2024 | 1.110 | 1.150 | 1.020 | 1.090 | 24,534 | -0.04(-3.80%) |
| Oct 09, 2024 | 1.090 | 1.140 | 1.070 | 1.133 | 6,296 | +0.00(+0.27%) |
| Oct 08, 2024 | 1.140 | 1.140 | 1.040 | 1.130 | 14,700 | +0.01(+0.89%) |
| Oct 07, 2024 | 1.160 | 1.200 | 1.120 | 1.120 | 27,901 | -0.04(-3.40%) |
| Oct 04, 2024 | 1.150 | 1.180 | 1.150 | 1.159 | 3,575 | -0.01(-0.91%) |
| Oct 03, 2024 | 1.200 | 1.210 | 1.110 | 1.170 | 30,739 | -0.01(-0.85%) |
| Oct 02, 2024 | 1.200 | 1.210 | 1.150 | 1.180 | 31,338 | -0.02(-1.67%) |
| Oct 01, 2024 | 1.238 | 1.238 | 1.200 | 1.200 | 7,644 | +0.00(+0.42%) |
| Sep 30, 2024 | 1.180 | 1.240 | 1.180 | 1.195 | 21,424 | -0.01(-1.24%) |
| Sep 27, 2024 | 1.180 | 1.260 | 1.180 | 1.210 | 16,918 | +0.01(+0.83%) |
| Sep 26, 2024 | 1.200 | 1.220 | 1.180 | 1.200 | 29,682 | +0.00(+0.00%) |
| Sep 25, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 23,587 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.175 | 1.200 | 1.160 | 1.200 | 19,841 | +0.03(+2.56%) |
| Sep 23, 2024 | 1.210 | 1.220 | 1.160 | 1.170 | 19,985 | -0.02(-1.68%) |
| Sep 20, 2024 | 1.240 | 1.255 | 1.150 | 1.190 | 49,682 | -0.05(-4.02%) |
| Sep 19, 2024 | 1.280 | 1.280 | 1.200 | 1.240 | 110,112 | -0.07(-5.36%) |
| Sep 18, 2024 | 1.352 | 1.360 | 1.290 | 1.310 | 54,754 | -0.07(-5.07%) |
| Sep 17, 2024 | 1.340 | 1.390 | 1.330 | 1.380 | 22,195 | +0.02(+1.39%) |
| Sep 16, 2024 | 1.380 | 1.410 | 1.300 | 1.361 | 38,843 | -0.02(-1.37%) |
| Sep 13, 2024 | 1.400 | 1.430 | 1.360 | 1.380 | 36,975 | -0.02(-1.43%) |
| Sep 12, 2024 | 1.430 | 1.447 | 1.360 | 1.400 | 74,975 | -0.13(-8.50%) |
| Sep 11, 2024 | 1.450 | 1.640 | 1.450 | 1.530 | 171,458 | -0.01(-0.65%) |
| Sep 10, 2024 | 1.320 | 1.590 | 1.310 | 1.540 | 536,028 | +0.07(+4.76%) |
| Sep 09, 2024 | 1.680 | 1.680 | 1.354 | 1.470 | 5,285,209 | +0.01(+0.68%) |
| Sep 06, 2024 | 1.400 | 1.500 | 1.220 | 1.460 | 3,500,366 | +0.13(+9.77%) |
| Sep 05, 2024 | 1.330 | 1.360 | 1.270 | 1.330 | 838,334 | +0.05(+3.77%) |
| Sep 04, 2024 | 1.360 | 1.440 | 1.260 | 1.282 | 34,316 | -0.07(-5.06%) |
