| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.00 | 11.02 | 10.83 | 10.91 | 49,311 | -0.37(-3.28%) |
| Mar 26, 2026 | 11.58 | 11.58 | 11.28 | 11.28 | 6,878 | -0.79(-6.53%) |
| Mar 25, 2026 | 12.27 | 12.30 | 12.00 | 12.07 | 13,354 | +0.40(+3.47%) |
| Mar 24, 2026 | 12.03 | 12.03 | 11.66 | 11.66 | 3,198 | -0.39(-3.23%) |
| Mar 23, 2026 | 11.94 | 12.08 | 11.84 | 12.05 | 23,384 | +0.33(+2.85%) |
| Mar 20, 2026 | 11.77 | 11.80 | 11.61 | 11.72 | 22,153 | +0.02(+0.21%) |
| Mar 19, 2026 | 11.56 | 11.73 | 11.49 | 11.69 | 48,761 | -0.12(-1.00%) |
| Mar 18, 2026 | 11.90 | 11.92 | 11.70 | 11.81 | 38,821 | -0.67(-5.36%) |
| Mar 17, 2026 | 12.34 | 12.56 | 12.32 | 12.48 | 69,962 | -0.07(-0.60%) |
| Mar 16, 2026 | 12.40 | 12.56 | 12.20 | 12.56 | 42,976 | +0.85(+7.25%) |
| Mar 13, 2026 | 12.08 | 12.24 | 11.64 | 11.71 | 73,151 | +0.28(+2.43%) |
| Mar 12, 2026 | 11.45 | 11.46 | 11.27 | 11.43 | 12,210 | -0.04(-0.31%) |
| Mar 11, 2026 | 11.36 | 11.57 | 11.19 | 11.46 | 56,417 | +0.16(+1.46%) |
| Mar 10, 2026 | 11.35 | 11.65 | 11.23 | 11.30 | 35,957 | -0.01(-0.07%) |
| Mar 09, 2026 | 11.16 | 11.43 | 11.15 | 11.31 | 39,027 | +0.14(+1.29%) |
| Mar 06, 2026 | 11.20 | 11.26 | 10.98 | 11.16 | 91,825 | -0.57(-4.83%) |
| Mar 05, 2026 | 11.92 | 11.99 | 11.55 | 11.73 | 104,139 | -0.49(-3.98%) |
| Mar 04, 2026 | 11.87 | 12.34 | 11.78 | 12.22 | 128,771 | +1.09(+9.76%) |
| Mar 03, 2026 | 10.90 | 11.46 | 10.89 | 11.13 | 108,186 | -0.40(-3.51%) |
| Mar 02, 2026 | 10.95 | 11.81 | 10.95 | 11.53 | 156,379 | +0.84(+7.89%) |
| Feb 27, 2026 | 10.87 | 10.91 | 10.67 | 10.69 | 13,085 | -0.62(-5.51%) |
| Feb 26, 2026 | 11.42 | 11.43 | 11.14 | 11.31 | 6,282 | -0.46(-3.88%) |
| Feb 25, 2026 | 11.07 | 11.79 | 11.07 | 11.77 | 29,773 | +1.44(+13.96%) |
| Feb 24, 2026 | 10.00 | 10.34 | 9.963 | 10.33 | 5,003 | +0.06(+0.56%) |
| Feb 23, 2026 | 10.54 | 10.57 | 10.15 | 10.27 | 10,986 | -0.83(-7.47%) |
| Feb 20, 2026 | 10.85 | 11.22 | 10.84 | 11.10 | 175,239 | +0.33(+3.11%) |
| Feb 19, 2026 | 10.50 | 10.76 | 10.50 | 10.76 | 7,069 | +0.11(+1.01%) |
| Feb 18, 2026 | 10.83 | 10.97 | 10.56 | 10.66 | 11,984 | -0.48(-4.29%) |
| Feb 17, 2026 | 11.14 | 11.17 | 10.91 | 11.13 | 19,741 | +0.02(+0.21%) |
| Feb 13, 2026 | 10.56 | 11.18 | 10.56 | 11.11 | 31,242 | +1.04(+10.32%) |
| Feb 12, 2026 | 10.64 | 10.66 | 10.05 | 10.07 | 55,484 | -0.36(-3.48%) |
| Feb 11, 2026 | 10.75 | 10.75 | 10.34 | 10.43 | 32,816 | -0.39(-3.61%) |
| Feb 10, 2026 | 11.04 | 11.12 | 10.80 | 10.82 | 7,579 | -0.66(-5.75%) |
| Feb 09, 2026 | 10.99 | 11.59 | 10.94 | 11.49 | 15,121 | +0.12(+1.01%) |
| Feb 06, 2026 | 10.79 | 11.54 | 10.79 | 11.37 | 67,339 | +1.05(+10.20%) |
| Feb 05, 2026 | 11.73 | 11.86 | 10.18 | 10.32 | 232,618 | -1.86(-15.24%) |
| Feb 04, 2026 | 12.32 | 12.36 | 11.76 | 12.17 | 46,046 | -1.04(-7.85%) |
| Feb 03, 2026 | 13.50 | 13.50 | 12.64 | 13.21 | 117,311 | -0.35(-2.58%) |
| Feb 02, 2026 | 13.51 | 13.85 | 13.50 | 13.56 | 62,903 | -1.70(-11.13%) |
| Jan 30, 2026 | 15.17 | 15.48 | 15.00 | 15.26 | 19,697 | -0.02(-0.13%) |
| Jan 29, 2026 | 16.01 | 16.01 | 15.05 | 15.28 | 94,029 | -1.13(-6.89%) |
| Jan 28, 2026 | 16.56 | 16.56 | 16.39 | 16.41 | 16,338 | -0.21(-1.28%) |
| Jan 27, 2026 | 16.17 | 16.65 | 16.12 | 16.62 | 38,921 | +0.49(+3.04%) |
| Jan 26, 2026 | 16.05 | 16.37 | 16.05 | 16.13 | 40,982 | -0.44(-2.68%) |
| Jan 23, 2026 | 16.58 | 16.92 | 16.34 | 16.57 | 13,825 | -0.20(-1.17%) |
| Jan 22, 2026 | 16.77 | 16.92 | 16.57 | 16.77 | 10,026 | -0.34(-1.96%) |
| Jan 21, 2026 | 16.79 | 17.15 | 16.37 | 17.11 | 28,365 | +0.43(+2.60%) |
| Jan 20, 2026 | 16.80 | 16.84 | 16.47 | 16.67 | 42,500 | -2.23(-11.80%) |
| Jan 16, 2026 | 18.70 | 18.91 | 18.41 | 18.90 | 23,842 | +0.47(+2.57%) |
| Jan 15, 2026 | 18.95 | 18.95 | 18.39 | 18.43 | 24,231 | -0.81(-4.20%) |
| Jan 14, 2026 | 19.06 | 19.34 | 19.02 | 19.24 | 42,658 | +0.50(+2.68%) |
| Jan 13, 2026 | 18.67 | 18.82 | 18.41 | 18.73 | 25,770 | +0.48(+2.64%) |
| Jan 12, 2026 | 18.14 | 18.69 | 18.14 | 18.25 | 29,391 | +0.60(+3.40%) |
| Jan 09, 2026 | 17.96 | 18.23 | 17.60 | 17.65 | 29,617 | -0.26(-1.46%) |
| Jan 08, 2026 | 17.41 | 18.07 | 17.35 | 17.92 | 17,864 | +0.24(+1.38%) |
| Jan 07, 2026 | 17.87 | 17.94 | 17.55 | 17.67 | 13,623 | -0.43(-2.36%) |
| Jan 06, 2026 | 18.59 | 18.64 | 17.76 | 18.10 | 64,370 | +0.12(+0.67%) |
| Jan 05, 2026 | 17.41 | 18.09 | 17.35 | 17.98 | 85,524 | +0.91(+5.30%) |
