| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 30.28 | 31.31 | 29.32 | 29.59 | 27,062 | -0.88(-2.89%) |
| Apr 30, 2026 | 29.50 | 30.61 | 29.50 | 30.48 | 22,993 | +1.55(+5.36%) |
| Apr 29, 2026 | 31.50 | 31.94 | 28.89 | 28.92 | 43,885 | -2.88(-9.04%) |
| Apr 28, 2026 | 32.52 | 32.52 | 31.00 | 31.80 | 38,159 | -2.34(-6.86%) |
| Apr 27, 2026 | 33.90 | 34.99 | 31.23 | 34.14 | 60,377 | +0.81(+2.42%) |
| Apr 24, 2026 | 30.04 | 33.55 | 29.86 | 33.33 | 73,486 | +2.92(+9.61%) |
| Apr 23, 2026 | 29.83 | 31.21 | 29.83 | 30.41 | 28,937 | +0.44(+1.48%) |
| Apr 22, 2026 | 31.05 | 31.18 | 29.81 | 29.97 | 25,652 | +0.15(+0.50%) |
| Apr 21, 2026 | 31.97 | 31.97 | 29.46 | 29.82 | 59,752 | -1.71(-5.42%) |
| Apr 20, 2026 | 33.18 | 33.18 | 31.10 | 31.53 | 21,638 | -1.54(-4.66%) |
| Apr 17, 2026 | 34.78 | 35.14 | 32.74 | 33.07 | 31,459 | -1.03(-3.02%) |
| Apr 16, 2026 | 33.56 | 34.60 | 33.13 | 34.10 | 17,543 | +1.09(+3.30%) |
| Apr 15, 2026 | 34.68 | 34.68 | 32.78 | 33.01 | 30,919 | -0.46(-1.36%) |
| Apr 14, 2026 | 32.09 | 33.80 | 32.09 | 33.47 | 33,117 | +2.24(+7.18%) |
| Apr 13, 2026 | 28.92 | 32.08 | 28.92 | 31.23 | 26,404 | +1.44(+4.82%) |
| Apr 10, 2026 | 29.62 | 31.29 | 29.62 | 29.79 | 16,764 | +0.49(+1.69%) |
| Apr 09, 2026 | 32.00 | 32.95 | 29.17 | 29.30 | 40,397 | -1.08(-3.55%) |
| Apr 08, 2026 | 32.17 | 32.17 | 30.37 | 30.37 | 21,580 | +0.73(+2.47%) |
| Apr 07, 2026 | 29.00 | 29.64 | 28.37 | 29.64 | 6,457 | +0.78(+2.69%) |
| Apr 06, 2026 | 28.60 | 28.93 | 28.60 | 28.87 | 6,773 | +0.17(+0.59%) |
| Apr 02, 2026 | 29.27 | 29.80 | 28.24 | 28.70 | 6,249 | -1.13(-3.78%) |
| Apr 01, 2026 | 29.46 | 30.61 | 29.46 | 29.82 | 9,465 | +1.47(+5.20%) |
| Mar 31, 2026 | 26.48 | 28.63 | 25.73 | 28.35 | 16,270 | +0.99(+3.62%) |
| Mar 30, 2026 | 31.44 | 31.57 | 27.24 | 27.36 | 11,183 | -3.30(-10.77%) |
| Mar 27, 2026 | 30.33 | 32.16 | 29.95 | 30.66 | 26,101 | +1.29(+4.38%) |
| Mar 26, 2026 | 28.96 | 29.50 | 27.25 | 29.38 | 24,701 | +0.37(+1.29%) |
| Mar 25, 2026 | 31.30 | 31.66 | 28.91 | 29.00 | 45,778 | -0.56(-1.90%) |
| Mar 24, 2026 | 28.55 | 30.02 | 28.55 | 29.56 | 13,772 | +0.51(+1.77%) |
| Mar 23, 2026 | 28.56 | 30.45 | 28.50 | 29.05 | 54,809 | +1.85(+6.79%) |
| Mar 20, 2026 | 35.03 | 35.08 | 26.75 | 27.20 | 63,488 | -9.11(-25.09%) |
| Mar 19, 2026 | 35.89 | 37.07 | 35.19 | 36.31 | 19,614 | -1.43(-3.79%) |
| Mar 18, 2026 | 35.49 | 38.74 | 35.49 | 37.74 | 41,917 | +2.67(+7.61%) |
| Mar 17, 2026 | 34.62 | 35.43 | 34.62 | 35.07 | 16,027 | +0.99(+2.90%) |
| Mar 16, 2026 | 33.69 | 34.41 | 33.48 | 34.08 | 31,081 | +1.20(+3.65%) |
| Mar 13, 2026 | 34.17 | 35.40 | 32.70 | 32.88 | 19,587 | -0.33(-0.99%) |
| Mar 12, 2026 | 33.00 | 34.65 | 33.00 | 33.21 | 24,017 | +0.09(+0.27%) |
| Mar 11, 2026 | 35.34 | 35.34 | 31.50 | 33.12 | 71,328 | -2.19(-6.20%) |
| Mar 10, 2026 | 35.82 | 37.17 | 35.25 | 35.31 | 30,507 | +0.21(+0.60%) |
| Mar 09, 2026 | 32.07 | 35.34 | 31.77 | 35.10 | 29,140 | +2.07(+6.26%) |
| Mar 06, 2026 | 35.49 | 37.20 | 33.00 | 33.03 | 33,336 | -3.78(-10.26%) |
| Mar 05, 2026 | 35.70 | 37.11 | 35.37 | 36.81 | 54,569 | +1.71(+4.87%) |
| Mar 04, 2026 | 34.71 | 35.52 | 33.99 | 35.10 | 15,863 | +0.75(+2.18%) |
| Mar 03, 2026 | 34.38 | 35.28 | 30.84 | 34.35 | 52,410 | -2.01(-5.53%) |
