| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 5.640 | 5.740 | 5.460 | 5.480 | 1,315,174 | -0.15(-2.66%) |
| Apr 02, 2026 | 5.410 | 5.825 | 5.330 | 5.630 | 1,837,873 | +0.08(+1.44%) |
| Apr 01, 2026 | 5.410 | 5.560 | 5.205 | 5.550 | 2,918,910 | +0.25(+4.72%) |
| Mar 31, 2026 | 4.920 | 5.380 | 4.920 | 5.300 | 3,579,781 | +0.45(+9.28%) |
| Mar 30, 2026 | 5.030 | 5.095 | 4.795 | 4.850 | 2,318,940 | -0.19(-3.77%) |
| Mar 27, 2026 | 5.290 | 5.290 | 4.930 | 5.040 | 1,653,232 | -0.25(-4.73%) |
| Mar 26, 2026 | 5.020 | 5.430 | 5.000 | 5.290 | 2,232,521 | +0.20(+3.93%) |
| Mar 25, 2026 | 5.010 | 5.220 | 4.970 | 5.090 | 2,550,832 | +0.16(+3.25%) |
| Mar 24, 2026 | 5.330 | 5.394 | 4.860 | 4.930 | 4,272,107 | -0.46(-8.53%) |
| Mar 23, 2026 | 5.630 | 5.690 | 5.340 | 5.390 | 1,825,803 | -0.14(-2.53%) |
| Mar 20, 2026 | 5.740 | 5.910 | 5.440 | 5.530 | 3,828,943 | -0.29(-4.98%) |
| Mar 19, 2026 | 5.470 | 5.970 | 5.310 | 5.820 | 2,186,117 | +0.26(+4.68%) |
| Mar 18, 2026 | 5.670 | 5.880 | 5.450 | 5.560 | 2,084,000 | -0.11(-1.94%) |
| Mar 17, 2026 | 5.820 | 5.820 | 5.580 | 5.670 | 1,792,658 | -0.14(-2.41%) |
| Mar 16, 2026 | 5.610 | 5.850 | 5.480 | 5.810 | 4,233,786 | +0.21(+3.75%) |
| Mar 13, 2026 | 5.880 | 6.000 | 5.580 | 5.600 | 2,042,488 | -0.24(-4.11%) |
| Mar 12, 2026 | 6.190 | 6.190 | 5.820 | 5.840 | 1,994,055 | -0.35(-5.65%) |
| Mar 11, 2026 | 6.360 | 6.470 | 6.160 | 6.190 | 934,916 | -0.20(-3.13%) |
| Mar 10, 2026 | 6.440 | 6.630 | 6.250 | 6.390 | 1,047,432 | +0.09(+1.43%) |
| Mar 09, 2026 | 6.230 | 6.790 | 6.130 | 6.300 | 1,696,256 | -0.08(-1.25%) |
| Mar 06, 2026 | 5.990 | 6.550 | 5.880 | 6.380 | 2,025,703 | +0.23(+3.74%) |
| Mar 05, 2026 | 5.950 | 6.410 | 5.800 | 6.150 | 2,682,467 | +0.34(+5.85%) |
| Mar 04, 2026 | 5.740 | 5.850 | 5.580 | 5.810 | 2,436,105 | +0.12(+2.11%) |
| Mar 03, 2026 | 5.730 | 5.840 | 5.580 | 5.690 | 1,198,777 | -0.13(-2.23%) |
| Mar 02, 2026 | 5.640 | 5.890 | 5.550 | 5.820 | 1,108,907 | +0.10(+1.75%) |
| Feb 27, 2026 | 5.630 | 5.770 | 5.610 | 5.720 | 852,054 | +0.00(+0.00%) |
| Feb 26, 2026 | 5.820 | 5.840 | 5.530 | 5.720 | 982,418 | -0.11(-1.89%) |
| Feb 25, 2026 | 5.900 | 6.020 | 5.820 | 5.830 | 736,989 | -0.07(-1.19%) |
| Feb 24, 2026 | 5.710 | 5.990 | 5.665 | 5.900 | 1,022,221 | +0.20(+3.51%) |
| Feb 23, 2026 | 5.900 | 6.010 | 5.650 | 5.700 | 1,010,793 | -0.23(-3.88%) |
| Feb 20, 2026 | 5.850 | 6.060 | 5.805 | 5.930 | 2,012,671 | -0.01(-0.17%) |
| Feb 19, 2026 | 5.730 | 5.970 | 5.650 | 5.940 | 2,231,422 | +0.23(+4.03%) |
| Feb 18, 2026 | 5.870 | 5.970 | 5.690 | 5.710 | 1,483,190 | -0.15(-2.56%) |
| Feb 17, 2026 | 5.830 | 5.990 | 5.730 | 5.860 | 1,761,665 | +0.04(+0.69%) |
| Feb 13, 2026 | 5.890 | 6.200 | 5.795 | 5.820 | 2,275,984 | -0.02(-0.34%) |
| Feb 12, 2026 | 6.340 | 6.365 | 5.800 | 5.840 | 1,567,169 | -0.50(-7.89%) |
| Feb 11, 2026 | 6.280 | 6.397 | 6.010 | 6.340 | 819,396 | +0.06(+0.96%) |
| Feb 10, 2026 | 6.650 | 6.650 | 6.260 | 6.280 | 1,322,412 | -0.37(-5.56%) |
| Feb 09, 2026 | 6.680 | 6.805 | 6.450 | 6.650 | 1,141,241 | -0.02(-0.30%) |
| Feb 06, 2026 | 6.360 | 6.755 | 6.360 | 6.670 | 1,278,672 | +0.39(+6.21%) |
| Feb 05, 2026 | 6.770 | 7.050 | 6.260 | 6.280 | 1,843,213 | -0.51(-7.51%) |
| Feb 04, 2026 | 6.420 | 7.000 | 6.420 | 6.790 | 4,783,124 | +0.49(+7.78%) |
| Feb 03, 2026 | 6.200 | 6.380 | 6.100 | 6.300 | 1,036,203 | +0.05(+0.80%) |
