Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.1180 | 0.1216 | 0.1079 | 0.1180 | 8,461,333 | -0.00(-2.40%) |
Oct 02, 2024 | 0.1298 | 0.1298 | 0.1152 | 0.1209 | 9,886,553 | -0.01(-9.64%) |
Oct 01, 2024 | 0.1141 | 0.1369 | 0.1107 | 0.1338 | 19,667,480 | +0.02(+15.74%) |
Sep 30, 2024 | 0.1226 | 0.1293 | 0.1011 | 0.1156 | 8,869,820 | -0.00(-2.86%) |
Sep 27, 2024 | 0.1289 | 0.1289 | 0.1100 | 0.1190 | 20,370,970 | -0.01(-10.53%) |
Sep 26, 2024 | 0.1498 | 0.1498 | 0.1281 | 0.1330 | 17,654,336 | -0.02(-11.33%) |
Sep 25, 2024 | 0.1425 | 0.1745 | 0.1110 | 0.1500 | 49,585,464 | -0.21(-58.45%) |
Sep 24, 2024 | 0.3600 | 0.3750 | 0.3502 | 0.3610 | 911,283 | +0.01(+2.70%) |
Sep 23, 2024 | 0.3796 | 0.3909 | 0.3459 | 0.3515 | 1,301,421 | -0.03(-8.61%) |
Sep 20, 2024 | 0.3723 | 0.3942 | 0.3600 | 0.3846 | 1,148,471 | +0.01(+2.34%) |
Sep 19, 2024 | 0.4169 | 0.4195 | 0.3758 | 0.3758 | 1,398,667 | -0.02(-5.24%) |
Sep 18, 2024 | 0.4070 | 0.4318 | 0.3966 | 0.3966 | 893,818 | -0.02(-5.12%) |
Sep 17, 2024 | 0.4375 | 0.4895 | 0.4106 | 0.4180 | 2,263,318 | -0.01(-1.23%) |
Sep 16, 2024 | 0.3800 | 0.4479 | 0.3642 | 0.4232 | 2,414,400 | +0.02(+5.80%) |
Sep 13, 2024 | 0.3500 | 0.4000 | 0.3485 | 0.4000 | 1,497,927 | +0.05(+14.71%) |
Sep 12, 2024 | 0.3375 | 0.3500 | 0.3220 | 0.3487 | 897,319 | +0.02(+6.93%) |
Sep 11, 2024 | 0.3300 | 0.3300 | 0.3102 | 0.3261 | 879,028 | +0.01(+3.46%) |
Sep 10, 2024 | 0.3352 | 0.3450 | 0.3042 | 0.3152 | 1,432,050 | -0.02(-4.72%) |
Sep 09, 2024 | 0.3400 | 0.3561 | 0.3302 | 0.3308 | 1,159,502 | -0.01(-2.71%) |
Sep 06, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 1,751,417 | +0.00(+1.28%) |
Sep 05, 2024 | 0.3700 | 0.3799 | 0.3331 | 0.3357 | 1,907,492 | -0.03(-8.20%) |
Sep 04, 2024 | 0.3938 | 0.3999 | 0.3580 | 0.3657 | 1,552,219 | -0.03(-7.23%) |
Sep 03, 2024 | 0.4162 | 0.4170 | 0.3856 | 0.3942 | 938,582 | -0.02(-4.74%) |
Aug 30, 2024 | 0.4279 | 0.4279 | 0.3996 | 0.4138 | 877,324 | +0.00(+0.36%) |
Aug 29, 2024 | 0.4100 | 0.4267 | 0.3901 | 0.4123 | 1,821,252 | +0.01(+2.43%) |
Aug 28, 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4025 | 1,547,975 | -0.03(-6.94%) |
Aug 27, 2024 | 0.4600 | 0.4683 | 0.4229 | 0.4325 | 1,786,927 | -0.03(-6.67%) |
Aug 26, 2024 | 0.4700 | 0.4896 | 0.4600 | 0.4634 | 1,186,519 | +0.00(+0.74%) |
Aug 23, 2024 | 0.4268 | 0.4716 | 0.4267 | 0.4600 | 1,261,361 | +0.03(+7.78%) |
Aug 22, 2024 | 0.4295 | 0.4399 | 0.4058 | 0.4268 | 1,654,704 | -0.00(-0.77%) |
Aug 21, 2024 | 0.4300 | 0.4425 | 0.4199 | 0.4301 | 1,290,509 | +0.01(+2.77%) |
Aug 20, 2024 | 0.4900 | 0.4970 | 0.4148 | 0.4185 | 2,215,534 | -0.07(-14.59%) |
Aug 19, 2024 | 0.4400 | 0.4900 | 0.4389 | 0.4900 | 1,599,907 | +0.05(+11.44%) |
Aug 16, 2024 | 0.4330 | 0.4473 | 0.4330 | 0.4397 | 939,403 | +0.01(+1.45%) |
Aug 15, 2024 | 0.4000 | 0.4350 | 0.3959 | 0.4334 | 2,436,710 | +0.03(+8.49%) |
Aug 14, 2024 | 0.4500 | 0.4610 | 0.3941 | 0.3995 | 3,281,226 | -0.05(-11.12%) |
Aug 13, 2024 | 0.4200 | 0.4543 | 0.3930 | 0.4495 | 3,287,481 | +0.04(+10.71%) |
Aug 12, 2024 | 0.4212 | 0.4400 | 0.3917 | 0.4060 | 2,846,870 | -0.01(-3.33%) |
Aug 09, 2024 | 0.4800 | 0.4894 | 0.4000 | 0.4200 | 5,394,543 | -0.06(-12.70%) |
Aug 08, 2024 | 0.5500 | 0.5527 | 0.4811 | 0.4811 | 5,293,041 | -0.17(-26.47%) |
Aug 07, 2024 | 0.6711 | 0.7111 | 0.6419 | 0.6543 | 1,412,770 | +0.00(+0.35%) |
Aug 06, 2024 | 0.6900 | 0.6961 | 0.6512 | 0.6520 | 856,872 | -0.01(-1.97%) |
Aug 05, 2024 | 0.6556 | 0.6777 | 0.6354 | 0.6651 | 1,110,763 | -0.01(-1.61%) |
Aug 02, 2024 | 0.7362 | 0.7418 | 0.6516 | 0.6760 | 1,750,974 | -0.08(-10.07%) |