| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 11.89 | 11.99 | 11.84 | 11.89 | 5,801,867 | -0.19(-1.57%) |
| Aug 30, 2024 | 11.93 | 12.10 | 11.93 | 12.08 | 6,717,166 | +0.19(+1.60%) |
| Aug 29, 2024 | 11.91 | 11.96 | 11.78 | 11.89 | 4,033,826 | -0.01(-0.08%) |
| Aug 28, 2024 | 11.68 | 11.93 | 11.65 | 11.90 | 6,583,624 | +0.21(+1.80%) |
| Aug 27, 2024 | 11.73 | 11.76 | 11.62 | 11.69 | 4,466,437 | -0.06(-0.51%) |
| Aug 26, 2024 | 11.76 | 11.86 | 11.70 | 11.75 | 6,090,587 | -0.01(-0.09%) |
| Aug 23, 2024 | 11.60 | 11.78 | 11.57 | 11.76 | 6,060,177 | +0.18(+1.55%) |
| Aug 22, 2024 | 11.59 | 11.70 | 11.54 | 11.58 | 4,679,640 | -0.02(-0.17%) |
| Aug 21, 2024 | 11.56 | 11.64 | 11.44 | 11.60 | 8,669,241 | +0.06(+0.51%) |
| Aug 20, 2024 | 11.65 | 11.72 | 11.52 | 11.54 | 5,527,104 | -0.17(-1.44%) |
| Aug 19, 2024 | 11.61 | 11.74 | 11.53 | 11.71 | 5,035,522 | +0.17(+1.46%) |
| Aug 16, 2024 | 11.55 | 11.71 | 11.53 | 11.54 | 11,610,454 | -0.01(-0.09%) |
| Aug 15, 2024 | 11.32 | 11.60 | 11.32 | 11.55 | 10,124,638 | +0.27(+2.37%) |
| Aug 14, 2024 | 11.36 | 11.37 | 11.01 | 11.28 | 11,276,707 | -0.17(-1.47%) |
| Aug 13, 2024 | 11.46 | 11.47 | 11.28 | 11.45 | 6,750,584 | +0.00(+0.00%) |
| Aug 12, 2024 | 11.65 | 11.65 | 11.34 | 11.45 | 7,044,648 | -0.21(-1.78%) |
| Aug 09, 2024 | 11.95 | 11.95 | 11.61 | 11.66 | 8,386,207 | -0.32(-2.64%) |
| Aug 08, 2024 | 11.76 | 12.64 | 11.76 | 11.98 | 17,293,226 | +0.73(+6.51%) |
| Aug 07, 2024 | 11.32 | 11.50 | 11.20 | 11.24 | 11,744,257 | +0.01(+0.09%) |
| Aug 06, 2024 | 11.35 | 11.56 | 11.22 | 11.23 | 7,976,850 | -0.21(-1.82%) |
| Aug 05, 2024 | 11.39 | 11.61 | 11.28 | 11.44 | 8,253,254 | -0.31(-2.61%) |
| Aug 02, 2024 | 11.80 | 11.92 | 11.54 | 11.75 | 7,648,708 | -0.09(-0.75%) |
| Aug 01, 2024 | 11.95 | 12.06 | 11.78 | 11.84 | 10,536,613 | -0.10(-0.83%) |
| Jul 31, 2024 | 11.97 | 12.12 | 11.90 | 11.94 | 13,790,702 | -0.07(-0.58%) |
| Jul 30, 2024 | 11.87 | 12.04 | 11.78 | 12.01 | 7,605,757 | +0.23(+1.93%) |
| Jul 29, 2024 | 11.93 | 11.95 | 11.74 | 11.78 | 6,465,848 | -0.18(-1.49%) |
| Jul 26, 2024 | 11.66 | 12.06 | 11.66 | 11.96 | 6,082,526 | +0.32(+2.72%) |
| Jul 25, 2024 | 11.61 | 11.83 | 11.58 | 11.64 | 4,230,674 | +0.06(+0.51%) |
| Jul 24, 2024 | 11.52 | 11.67 | 11.39 | 11.58 | 4,352,679 | +0.20(+1.74%) |
| Jul 23, 2024 | 11.55 | 11.55 | 11.32 | 11.38 | 5,650,757 | -0.17(-1.46%) |
| Jul 22, 2024 | 11.61 | 11.68 | 11.44 | 11.55 | 4,760,654 | -0.17(-1.44%) |
| Jul 19, 2024 | 11.73 | 11.75 | 11.53 | 11.72 | 5,557,277 | +0.07(+0.59%) |
| Jul 18, 2024 | 11.74 | 12.04 | 11.62 | 11.65 | 7,023,048 | -0.07(-0.59%) |
| Jul 17, 2024 | 11.25 | 11.79 | 11.22 | 11.72 | 11,399,412 | +0.46(+4.04%) |
| Jul 16, 2024 | 10.89 | 11.31 | 10.82 | 11.26 | 9,586,826 | +0.38(+3.45%) |
| Jul 15, 2024 | 11.11 | 11.12 | 10.85 | 10.89 | 5,495,168 | -0.24(-2.13%) |
| Jul 12, 2024 | 11.12 | 11.31 | 11.09 | 11.12 | 6,468,575 | +0.05(+0.45%) |
| Jul 11, 2024 | 10.86 | 11.10 | 10.74 | 11.08 | 6,196,621 | +0.30(+2.75%) |
| Jul 10, 2024 | 10.66 | 10.87 | 10.63 | 10.78 | 7,143,151 | +0.09(+0.83%) |
| Jul 09, 2024 | 10.49 | 10.87 | 10.36 | 10.69 | 11,634,950 | +0.19(+1.79%) |
| Jul 08, 2024 | 10.25 | 10.53 | 10.23 | 10.50 | 11,178,301 | +0.29(+2.81%) |
| Jul 05, 2024 | 10.19 | 10.25 | 10.04 | 10.21 | 17,880,964 | -0.06(-0.58%) |
| Jul 03, 2024 | 10.35 | 10.40 | 10.23 | 10.27 | 10,207,722 | -0.05(-0.48%) |
| Jul 02, 2024 | 10.59 | 10.60 | 10.22 | 10.32 | 4,985,339 | -0.16(-1.51%) |
