Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.1188 | 0.1480 | 0.1100 | 0.1470 | 5,172 | +0.02(+13.16%) |
Oct 24, 2024 | 0.1105 | 0.1299 | 0.1010 | 0.1299 | 20,016 | +0.01(+12.96%) |
Oct 23, 2024 | 0.1100 | 0.1300 | 0.0901 | 0.1150 | 35,376 | +0.01(+15.00%) |
Oct 22, 2024 | 0.1010 | 0.1010 | 0.0925 | 0.1000 | 5,727 | +0.00(+0.00%) |
Oct 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,049 | -0.01(-9.99%) |
Oct 16, 2024 | 0.1111 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 734 | +0.00(+0.00%) |
Oct 14, 2024 | 0.1222 | 0.1222 | 0.1111 | 0.1111 | 678 | -0.01(-11.33%) |
Oct 11, 2024 | 0.2222 | 0.2222 | 0.1253 | 0.1253 | 3,325 | -0.02(-11.20%) |
Oct 10, 2024 | 0.1310 | 0.1411 | 0.1310 | 0.1411 | 641 | -0.01(-5.93%) |
Oct 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 254,326 | -0.01(-6.25%) |
Oct 01, 2024 | 0.1600 | 1 | +0.01(+3.23%) | |||
Sep 20, 2024 | 0.1550 | 0 | +0.00(+1.64%) | |||
Sep 17, 2024 | 0.1525 | 0 | +0.01(+7.02%) | |||
Sep 16, 2024 | 0.1900 | 0.2113 | 0.1425 | 0.1425 | 3,598 | -0.04(-21.92%) |
Sep 13, 2024 | 0.1625 | 0.1825 | 0.1550 | 0.1825 | 471 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2100 | 0.2348 | 0.1643 | 0.1825 | 1,456 | +0.02(+14.06%) |
Sep 11, 2024 | 0.2100 | 0.2100 | 0.1426 | 0.1600 | 1,310 | +0.01(+6.17%) |
Sep 10, 2024 | 0.1326 | 0.1998 | 0.1325 | 0.1507 | 3,530 | -0.05(-24.50%) |
Sep 09, 2024 | 0.1526 | 0.1996 | 0.1500 | 0.1996 | 970 | -0.00(-0.20%) |
Sep 05, 2024 | 0.2000 | 0 | +0.06(+37.93%) | |||
Sep 04, 2024 | 0.1300 | 0.1723 | 0.1300 | 0.1450 | 2,802 | +0.03(+23.40%) |
Sep 03, 2024 | 0.1250 | 0.1250 | 0.1175 | 0.1175 | 210 | -0.10(-46.10%) |
Aug 29, 2024 | 0.2180 | 135 | +0.01(+3.81%) | |||
Aug 28, 2024 | 0.1774 | 0.4300 | 0.1225 | 0.2100 | 348,061 | +0.10(+87.33%) |
Aug 26, 2024 | 0.1121 | 500 | +0.00(+0.90%) | |||
Aug 23, 2024 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 100 | -0.03(-22.31%) |
Aug 21, 2024 | 0.1430 | 0 | -0.02(-10.63%) | |||
Aug 20, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 840 | +0.02(+12.68%) |
Aug 19, 2024 | 0.1458 | 0.1458 | 0.1420 | 0.1420 | 750 | -0.02(-9.78%) |
Aug 15, 2024 | 0.1574 | 0 | +0.01(+5.57%) | |||
Aug 14, 2024 | 0.1431 | 0.1600 | 0.1000 | 0.1491 | 482 | -0.02(-10.99%) |
Aug 13, 2024 | 0.1659 | 0.1675 | 0.1588 | 0.1675 | 2,044 | +0.05(+47.71%) |
Aug 12, 2024 | 0.1365 | 0.1365 | 0.1134 | 0.1134 | 1,576 | -0.02(-12.09%) |
Aug 08, 2024 | 0.1290 | 39 | -0.00(-2.27%) | |||
Aug 06, 2024 | 0.1320 | 300 | +0.01(+10.00%) | |||
Aug 05, 2024 | 0.1670 | 0.1770 | 0.1200 | 0.1200 | 1,390 | -0.01(-5.81%) |
Aug 02, 2024 | 0.0888 | 0.1274 | 0.0888 | 0.1274 | 11,131 | -0.00(-0.47%) |