| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 20.18 | 20.19 | 18.88 | 19.11 | 8,895,289 | -1.20(-5.91%) |
| Oct 30, 2024 | 20.13 | 20.39 | 20.02 | 20.31 | 6,434,553 | +0.03(+0.15%) |
| Oct 29, 2024 | 20.38 | 20.58 | 20.25 | 20.28 | 3,124,483 | -0.12(-0.59%) |
| Oct 28, 2024 | 19.76 | 20.44 | 19.76 | 20.40 | 5,291,244 | +0.86(+4.40%) |
| Oct 25, 2024 | 19.86 | 19.86 | 19.36 | 19.54 | 3,062,259 | +0.07(+0.36%) |
| Oct 24, 2024 | 19.11 | 19.47 | 19.11 | 19.47 | 2,402,307 | +0.29(+1.51%) |
| Oct 23, 2024 | 19.33 | 19.33 | 18.82 | 19.18 | 4,252,171 | +0.20(+1.05%) |
| Oct 22, 2024 | 19.20 | 19.20 | 18.97 | 18.98 | 2,843,778 | -0.28(-1.45%) |
| Oct 21, 2024 | 19.69 | 19.71 | 19.16 | 19.26 | 4,562,836 | -0.44(-2.23%) |
| Oct 18, 2024 | 19.66 | 19.82 | 19.59 | 19.70 | 3,275,103 | +0.02(+0.10%) |
| Oct 17, 2024 | 19.99 | 20.08 | 19.49 | 19.68 | 5,284,175 | -0.31(-1.55%) |
| Oct 16, 2024 | 19.62 | 20.00 | 19.48 | 19.99 | 5,528,278 | +0.47(+2.41%) |
| Oct 15, 2024 | 19.43 | 19.73 | 19.26 | 19.52 | 4,823,288 | +0.12(+0.62%) |
| Oct 14, 2024 | 18.59 | 19.53 | 18.55 | 19.40 | 8,628,084 | +0.78(+4.19%) |
| Oct 11, 2024 | 18.07 | 18.76 | 18.06 | 18.62 | 4,862,809 | +0.59(+3.27%) |
| Oct 10, 2024 | 17.53 | 18.36 | 17.53 | 18.03 | 5,798,433 | +0.44(+2.50%) |
| Oct 09, 2024 | 17.72 | 17.84 | 17.55 | 17.59 | 2,790,030 | -0.08(-0.45%) |
| Oct 08, 2024 | 17.76 | 17.80 | 17.53 | 17.67 | 2,702,614 | -0.09(-0.51%) |
| Oct 07, 2024 | 17.67 | 17.89 | 17.51 | 17.76 | 2,374,098 | +0.13(+0.74%) |
| Oct 04, 2024 | 17.40 | 17.75 | 17.36 | 17.63 | 2,498,220 | +0.34(+1.97%) |
| Oct 03, 2024 | 17.31 | 17.43 | 17.26 | 17.29 | 1,829,467 | -0.09(-0.52%) |
| Oct 02, 2024 | 17.50 | 17.64 | 17.37 | 17.38 | 3,397,161 | -0.28(-1.59%) |
| Oct 01, 2024 | 17.64 | 17.80 | 17.47 | 17.66 | 2,279,650 | +0.14(+0.80%) |
| Sep 30, 2024 | 17.76 | 17.93 | 17.48 | 17.52 | 2,192,673 | -0.27(-1.52%) |
| Sep 27, 2024 | 17.82 | 17.97 | 17.74 | 17.79 | 2,009,880 | +0.10(+0.57%) |
| Sep 26, 2024 | 17.40 | 17.72 | 17.37 | 17.69 | 2,743,617 | +0.35(+2.02%) |
| Sep 25, 2024 | 17.57 | 17.71 | 17.32 | 17.34 | 2,566,078 | -0.24(-1.37%) |
| Sep 24, 2024 | 17.70 | 17.89 | 17.57 | 17.58 | 2,238,247 | -0.11(-0.62%) |
| Sep 23, 2024 | 17.48 | 17.75 | 17.48 | 17.69 | 2,905,172 | +0.25(+1.43%) |
| Sep 20, 2024 | 17.81 | 17.83 | 17.39 | 17.44 | 4,642,296 | -0.43(-2.41%) |
| Sep 19, 2024 | 17.90 | 18.05 | 17.73 | 17.87 | 3,275,079 | +0.24(+1.36%) |
| Sep 18, 2024 | 17.79 | 17.88 | 17.59 | 17.63 | 2,353,167 | -0.14(-0.79%) |
| Sep 17, 2024 | 17.83 | 17.95 | 17.71 | 17.77 | 2,452,770 | +0.04(+0.23%) |
| Sep 16, 2024 | 17.59 | 17.98 | 17.57 | 17.73 | 2,731,198 | +0.16(+0.91%) |
| Sep 13, 2024 | 16.96 | 17.69 | 16.94 | 17.57 | 4,029,881 | +0.67(+3.96%) |
| Sep 12, 2024 | 16.94 | 16.96 | 16.61 | 16.90 | 2,026,121 | +0.07(+0.42%) |
| Sep 11, 2024 | 16.63 | 16.91 | 16.44 | 16.83 | 2,617,221 | +0.20(+1.20%) |
| Sep 10, 2024 | 17.20 | 17.20 | 16.61 | 16.63 | 3,129,251 | -0.52(-3.03%) |
| Sep 09, 2024 | 16.80 | 17.17 | 16.66 | 17.15 | 3,478,813 | +0.16(+0.94%) |
| Sep 06, 2024 | 16.75 | 17.10 | 16.68 | 16.99 | 3,561,926 | +0.26(+1.55%) |
| Sep 05, 2024 | 16.87 | 17.11 | 16.69 | 16.73 | 2,583,317 | -0.03(-0.18%) |
| Sep 04, 2024 | 16.54 | 17.00 | 16.53 | 16.76 | 3,252,537 | +0.28(+1.70%) |
