| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.8300 | 0.8550 | 0.8300 | 0.8405 | 155,068 | -0.02(-2.09%) |
| Nov 11, 2024 | 0.8500 | 0.8800 | 0.8403 | 0.8584 | 229,200 | +0.01(+1.11%) |
| Nov 08, 2024 | 0.8490 | 0.8600 | 0.8251 | 0.8490 | 152,848 | +0.00(+0.08%) |
| Nov 07, 2024 | 0.8500 | 0.8713 | 0.8355 | 0.8483 | 181,010 | +0.02(+2.04%) |
| Nov 06, 2024 | 0.8600 | 0.8675 | 0.8206 | 0.8313 | 297,072 | -0.04(-4.99%) |
| Nov 05, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8750 | 132,611 | +0.02(+2.03%) |
| Nov 04, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8576 | 135,106 | -0.00(-0.28%) |
| Nov 01, 2024 | 0.8300 | 0.8749 | 0.8299 | 0.8600 | 125,239 | +0.02(+2.14%) |
| Oct 31, 2024 | 0.8700 | 0.8886 | 0.8400 | 0.8420 | 200,203 | -0.04(-4.08%) |
| Oct 30, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8778 | 276,902 | -0.00(-0.05%) |
| Oct 29, 2024 | 0.8715 | 0.8999 | 0.8708 | 0.8782 | 129,981 | -0.01(-1.10%) |
| Oct 28, 2024 | 0.8800 | 0.8940 | 0.8713 | 0.8880 | 170,750 | -0.00(-0.22%) |
| Oct 25, 2024 | 0.8700 | 0.8940 | 0.8700 | 0.8900 | 138,457 | +0.02(+2.06%) |
| Oct 24, 2024 | 0.8900 | 0.8950 | 0.8700 | 0.8720 | 224,373 | -0.02(-2.02%) |
| Oct 23, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 201,400 | -0.02(-2.20%) |
| Oct 22, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 136,299 | +0.01(+1.23%) |
| Oct 21, 2024 | 0.9100 | 0.9140 | 0.8820 | 0.8989 | 115,804 | -0.01(-1.22%) |
| Oct 18, 2024 | 0.9200 | 0.9201 | 0.8857 | 0.9100 | 251,462 | +0.03(+3.41%) |
| Oct 17, 2024 | 0.9100 | 0.9195 | 0.8707 | 0.8800 | 197,127 | -0.05(-5.38%) |
| Oct 16, 2024 | 0.8800 | 0.9300 | 0.8750 | 0.9300 | 202,936 | +0.04(+4.79%) |
| Oct 15, 2024 | 0.8679 | 0.9399 | 0.8514 | 0.8875 | 353,184 | -0.04(-3.80%) |
| Oct 14, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9226 | 353,955 | -0.03(-2.88%) |
| Oct 11, 2024 | 0.9040 | 0.9590 | 0.9040 | 0.9500 | 171,823 | +0.01(+1.07%) |
| Oct 10, 2024 | 0.9400 | 0.9600 | 0.9170 | 0.9399 | 182,407 | -0.01(-0.63%) |
| Oct 09, 2024 | 0.9581 | 0.9693 | 0.8800 | 0.9459 | 559,798 | -0.04(-4.20%) |
| Oct 08, 2024 | 1.050 | 1.050 | 0.9610 | 0.9874 | 770,003 | -0.17(-14.88%) |
| Oct 07, 2024 | 1.130 | 1.200 | 1.110 | 1.160 | 1,613,578 | +0.06(+5.45%) |
| Oct 04, 2024 | 0.9700 | 1.100 | 0.9501 | 1.100 | 1,532,168 | +0.13(+12.82%) |
| Oct 03, 2024 | 0.9700 | 0.9899 | 0.9500 | 0.9750 | 206,083 | -0.00(-0.50%) |
| Oct 02, 2024 | 0.9900 | 0.9900 | 0.9060 | 0.9799 | 623,021 | +0.07(+7.42%) |
| Oct 01, 2024 | 1.010 | 1.010 | 0.8977 | 0.9122 | 415,787 | -0.12(-11.44%) |
| Sep 30, 2024 | 0.9700 | 1.056 | 0.9700 | 1.030 | 2,214,622 | +0.08(+8.42%) |
| Sep 27, 2024 | 0.9900 | 0.9900 | 0.9399 | 0.9500 | 701,065 | +0.02(+2.16%) |
| Sep 26, 2024 | 0.8999 | 0.9300 | 0.8666 | 0.9299 | 557,787 | +0.09(+11.02%) |
| Sep 25, 2024 | 0.8601 | 0.8700 | 0.8300 | 0.8376 | 114,968 | -0.02(-2.60%) |
| Sep 24, 2024 | 0.8300 | 0.8752 | 0.8120 | 0.8600 | 338,638 | +0.05(+6.25%) |
| Sep 23, 2024 | 0.7900 | 0.8398 | 0.7821 | 0.8094 | 131,863 | +0.01(+1.21%) |
| Sep 20, 2024 | 0.8033 | 0.8258 | 0.7888 | 0.7997 | 101,059 | -0.01(-1.27%) |
| Sep 19, 2024 | 0.8300 | 0.8584 | 0.8033 | 0.8100 | 234,520 | +0.00(+0.32%) |
| Sep 18, 2024 | 0.8400 | 0.8490 | 0.8000 | 0.8074 | 139,727 | -0.02(-2.72%) |
| Sep 17, 2024 | 0.8400 | 0.8765 | 0.8260 | 0.8300 | 132,339 | -0.02(-2.34%) |
| Sep 16, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8499 | 259,466 | +0.05(+6.64%) |
| Sep 13, 2024 | 0.8120 | 0.8303 | 0.7800 | 0.7970 | 116,935 | +0.00(+0.50%) |
| Sep 12, 2024 | 0.7800 | 0.8086 | 0.7800 | 0.7930 | 82,955 | -0.03(-3.08%) |
| Sep 11, 2024 | 0.7404 | 0.8250 | 0.7403 | 0.8182 | 222,062 | +0.08(+10.52%) |
| Sep 10, 2024 | 0.7410 | 0.7490 | 0.7304 | 0.7403 | 93,757 | -0.01(-0.98%) |
| Sep 09, 2024 | 0.7467 | 0.7606 | 0.7410 | 0.7476 | 140,883 | -0.01(-1.71%) |
| Sep 06, 2024 | 0.7520 | 0.7700 | 0.7515 | 0.7606 | 139,902 | -0.00(-0.54%) |
| Sep 05, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7647 | 65,627 | +0.01(+1.82%) |
| Sep 04, 2024 | 0.7600 | 0.8100 | 0.7400 | 0.7510 | 135,474 | +0.01(+0.91%) |
