| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 462 | +0.00(+0.00%) |
| Nov 07, 2024 | 23.98 | 24.02 | 23.95 | 24.02 | 4,307 | +0.05(+0.23%) |
| Nov 06, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 777 | -0.02(-0.10%) |
| Nov 05, 2024 | 23.99 | 24.00 | 23.99 | 23.99 | 727 | +0.02(+0.08%) |
| Nov 04, 2024 | 23.99 | 23.99 | 23.97 | 23.98 | 8,762 | +0.01(+0.02%) |
| Nov 01, 2024 | 24.01 | 24.02 | 23.97 | 23.97 | 381 | -0.09(-0.38%) |
| Oct 31, 2024 | 24.07 | 24.09 | 24.06 | 24.06 | 1,276 | -0.01(-0.06%) |
| Oct 30, 2024 | 24.10 | 24.12 | 24.07 | 24.07 | 1,151 | -0.02(-0.10%) |
| Oct 29, 2024 | 24.07 | 24.10 | 24.07 | 24.10 | 452 | +0.01(+0.04%) |
| Oct 28, 2024 | 24.10 | 24.10 | 24.08 | 24.09 | 635 | -0.01(-0.04%) |
| Oct 25, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 581 | -0.01(-0.02%) |
| Oct 24, 2024 | 24.12 | 24.13 | 24.11 | 24.11 | 1,437 | +0.03(+0.11%) |
| Oct 23, 2024 | 24.08 | 24.08 | 24.07 | 24.08 | 1,231 | -0.03(-0.12%) |
| Oct 22, 2024 | 24.13 | 24.13 | 24.11 | 24.11 | 328 | -0.00(-0.02%) |
| Oct 21, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 243 | -0.05(-0.20%) |
| Oct 18, 2024 | 24.17 | 24.17 | 24.16 | 24.16 | 1,381 | +0.02(+0.07%) |
| Oct 17, 2024 | 24.15 | 24.15 | 24.14 | 24.15 | 689 | -0.02(-0.06%) |
| Oct 16, 2024 | 24.16 | 24.17 | 24.14 | 24.16 | 7,782 | +0.01(+0.05%) |
| Oct 15, 2024 | 24.14 | 24.16 | 24.14 | 24.15 | 1,417 | +0.01(+0.04%) |
| Oct 14, 2024 | 24.15 | 24.15 | 24.13 | 24.14 | 661 | -0.07(-0.31%) |
| Oct 11, 2024 | 24.15 | 24.22 | 24.11 | 24.21 | 14,308 | +0.09(+0.37%) |
| Oct 10, 2024 | 24.10 | 24.12 | 24.10 | 24.12 | 886 | +0.03(+0.12%) |
| Oct 09, 2024 | 24.10 | 24.10 | 24.09 | 24.09 | 2,004 | -0.02(-0.08%) |
| Oct 08, 2024 | 24.12 | 24.12 | 24.11 | 24.11 | 2,115 | +0.02(+0.08%) |
| Oct 07, 2024 | 24.13 | 24.13 | 24.09 | 24.09 | 989 | -0.05(-0.20%) |
| Oct 04, 2024 | 24.17 | 24.17 | 24.14 | 24.14 | 464 | -0.07(-0.29%) |
| Oct 03, 2024 | 24.23 | 24.24 | 24.21 | 24.21 | 5,139 | -0.03(-0.12%) |
| Oct 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1,177 | -0.00(-0.02%) |
| Oct 01, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 1,896 | +0.01(+0.03%) |
| Sep 30, 2024 | 24.24 | 24.25 | 24.24 | 24.24 | 4,049 | -0.02(-0.08%) |
| Sep 27, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 425 | +0.04(+0.16%) |
| Sep 26, 2024 | 24.23 | 24.23 | 24.22 | 24.22 | 364 | -0.02(-0.08%) |
| Sep 25, 2024 | 24.26 | 24.26 | 24.24 | 24.24 | 323 | -0.02(-0.07%) |
| Sep 24, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 1,264 | +0.01(+0.05%) |
| Sep 23, 2024 | 24.24 | 24.27 | 24.24 | 24.25 | 998 | +0.01(+0.05%) |
| Sep 20, 2024 | 24.23 | 24.25 | 24.23 | 24.24 | 814 | +0.02(+0.07%) |
| Sep 19, 2024 | 24.24 | 24.24 | 24.22 | 24.22 | 5,124 | +0.03(+0.11%) |
| Sep 18, 2024 | 24.20 | 24.20 | 24.19 | 24.19 | 438 | -0.02(-0.09%) |
| Sep 17, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 306 | +0.00(+0.00%) |
| Sep 16, 2024 | 24.22 | 24.23 | 24.21 | 24.21 | 2,335 | +0.03(+0.12%) |
| Sep 13, 2024 | 24.19 | 24.19 | 24.18 | 24.18 | 936 | +0.04(+0.17%) |
| Sep 12, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 207 | -0.01(-0.02%) |
| Sep 11, 2024 | 24.15 | 24.18 | 24.15 | 24.15 | 10,088 | +0.01(+0.03%) |
| Sep 10, 2024 | 24.12 | 24.16 | 24.12 | 24.14 | 4,129 | +0.01(+0.05%) |
| Sep 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 140 | +0.02(+0.10%) |
| Sep 06, 2024 | 24.08 | 24.12 | 24.07 | 24.10 | 6,162 | +0.02(+0.06%) |
| Sep 05, 2024 | 24.10 | 24.10 | 24.09 | 24.09 | 1,666 | +0.02(+0.10%) |
| Sep 04, 2024 | 24.08 | 24.08 | 24.06 | 24.06 | 381 | +0.05(+0.21%) |
