| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 1.750 | 1.820 | 1.750 | 1.790 | 177,429 | +0.05(+2.87%) |
| Nov 06, 2024 | 1.840 | 1.840 | 1.740 | 1.740 | 178,613 | -0.08(-4.40%) |
| Nov 05, 2024 | 1.810 | 1.850 | 1.730 | 1.820 | 178,058 | +0.00(+0.00%) |
| Nov 04, 2024 | 1.840 | 1.890 | 1.810 | 1.820 | 87,030 | -0.03(-1.62%) |
| Nov 01, 2024 | 1.850 | 1.900 | 1.840 | 1.850 | 156,141 | +0.01(+0.54%) |
| Oct 31, 2024 | 1.890 | 1.900 | 1.830 | 1.840 | 123,570 | -0.08(-4.17%) |
| Oct 30, 2024 | 1.800 | 1.970 | 1.800 | 1.920 | 310,343 | +0.10(+5.49%) |
| Oct 29, 2024 | 2.010 | 2.010 | 1.774 | 1.820 | 349,283 | -0.17(-8.54%) |
| Oct 28, 2024 | 2.050 | 2.160 | 1.820 | 1.990 | 1,426,343 | +0.08(+4.19%) |
| Oct 25, 2024 | 1.690 | 2.050 | 1.690 | 1.910 | 1,791,824 | +0.20(+11.70%) |
| Oct 24, 2024 | 1.800 | 1.850 | 1.650 | 1.710 | 5,432,459 | -0.04(-2.29%) |
| Oct 23, 2024 | 1.780 | 1.835 | 1.750 | 1.750 | 113,055 | -0.07(-3.85%) |
| Oct 22, 2024 | 1.820 | 1.850 | 1.770 | 1.820 | 125,709 | -0.03(-1.62%) |
| Oct 21, 2024 | 1.840 | 1.870 | 1.800 | 1.850 | 159,085 | +0.01(+0.54%) |
| Oct 18, 2024 | 1.840 | 1.870 | 1.730 | 1.840 | 250,577 | +0.09(+5.14%) |
| Oct 17, 2024 | 1.870 | 1.890 | 1.700 | 1.750 | 466,016 | -0.12(-6.42%) |
| Oct 16, 2024 | 1.900 | 1.980 | 1.600 | 1.870 | 2,890,825 | +0.14(+8.09%) |
| Oct 15, 2024 | 1.670 | 1.747 | 1.640 | 1.730 | 224,914 | +0.03(+1.76%) |
| Oct 14, 2024 | 1.570 | 1.730 | 1.570 | 1.700 | 283,502 | +0.11(+6.92%) |
| Oct 11, 2024 | 1.620 | 1.631 | 1.590 | 1.590 | 95,544 | -0.03(-1.85%) |
| Oct 10, 2024 | 1.600 | 1.651 | 1.555 | 1.620 | 179,809 | +0.05(+3.18%) |
| Oct 09, 2024 | 1.630 | 1.650 | 1.570 | 1.570 | 155,640 | -0.04(-2.48%) |
| Oct 08, 2024 | 1.640 | 1.650 | 1.550 | 1.610 | 197,976 | -0.05(-3.01%) |
| Oct 07, 2024 | 1.730 | 1.760 | 1.650 | 1.660 | 235,129 | -0.07(-4.05%) |
| Oct 04, 2024 | 1.680 | 1.740 | 1.655 | 1.730 | 155,130 | +0.06(+3.59%) |
| Oct 03, 2024 | 1.680 | 1.680 | 1.588 | 1.670 | 208,407 | +0.00(+0.00%) |
| Oct 02, 2024 | 1.690 | 1.740 | 1.640 | 1.670 | 290,716 | -0.02(-1.18%) |
| Oct 01, 2024 | 1.760 | 1.760 | 1.670 | 1.690 | 202,587 | -0.08(-4.52%) |
| Sep 30, 2024 | 1.770 | 1.770 | 1.680 | 1.770 | 261,251 | +0.00(+0.00%) |
| Sep 27, 2024 | 1.880 | 1.880 | 1.720 | 1.770 | 495,417 | -0.10(-5.35%) |
| Sep 26, 2024 | 2.130 | 2.150 | 1.820 | 1.870 | 2,457,869 | -0.22(-10.53%) |
| Sep 25, 2024 | 1.960 | 2.090 | 1.860 | 2.090 | 910,717 | +0.13(+6.63%) |
| Sep 24, 2024 | 1.750 | 2.020 | 1.660 | 1.960 | 1,844,075 | +0.27(+15.98%) |
| Sep 23, 2024 | 1.710 | 1.730 | 1.640 | 1.690 | 264,644 | -0.02(-1.17%) |
| Sep 20, 2024 | 1.690 | 1.770 | 1.660 | 1.710 | 303,064 | +0.06(+3.64%) |
| Sep 19, 2024 | 1.750 | 1.770 | 1.650 | 1.650 | 274,290 | -0.10(-5.71%) |
| Sep 18, 2024 | 1.890 | 1.890 | 1.730 | 1.750 | 240,650 | -0.09(-4.89%) |
| Sep 17, 2024 | 1.800 | 1.990 | 1.800 | 1.840 | 397,666 | +0.04(+2.22%) |
| Sep 16, 2024 | 1.960 | 1.980 | 1.800 | 1.800 | 466,656 | -0.21(-10.45%) |
| Sep 13, 2024 | 2.110 | 2.130 | 1.960 | 2.010 | 660,008 | -0.14(-6.51%) |
| Sep 12, 2024 | 2.160 | 2.240 | 2.000 | 2.150 | 776,700 | +0.00(+0.00%) |
| Sep 11, 2024 | 2.310 | 2.350 | 2.070 | 2.150 | 670,456 | -0.25(-10.42%) |
| Sep 10, 2024 | 2.240 | 2.480 | 2.130 | 2.400 | 1,209,925 | +0.19(+8.60%) |
| Sep 09, 2024 | 2.090 | 2.340 | 1.850 | 2.210 | 2,045,911 | +0.05(+2.31%) |
| Sep 06, 2024 | 2.490 | 2.750 | 2.070 | 2.160 | 4,961,526 | -0.40(-15.62%) |
| Sep 05, 2024 | 2.710 | 2.820 | 2.380 | 2.560 | 11,622,772 | -0.50(-16.34%) |
| Sep 04, 2024 | 2.380 | 3.250 | 1.950 | 3.060 | 195,339,744 | +1.70(+125.00%) |
