| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.040 | 2.110 | 1.990 | 2.025 | 28,082 | -0.00(-0.25%) |
| Apr 30, 2026 | 1.970 | 2.045 | 1.950 | 2.030 | 34,478 | +0.09(+4.91%) |
| Apr 29, 2026 | 2.000 | 2.010 | 1.930 | 1.935 | 31,326 | -0.03(-1.78%) |
| Apr 28, 2026 | 1.980 | 1.990 | 1.920 | 1.970 | 35,833 | +0.00(+0.00%) |
| Apr 27, 2026 | 2.010 | 2.050 | 1.920 | 1.970 | 64,476 | -0.01(-0.51%) |
| Apr 24, 2026 | 2.030 | 2.055 | 1.710 | 1.980 | 226,354 | -0.12(-5.71%) |
| Apr 23, 2026 | 2.160 | 2.175 | 2.057 | 2.100 | 82,309 | -0.05(-2.55%) |
| Apr 22, 2026 | 2.120 | 2.155 | 2.075 | 2.155 | 18,128 | +0.03(+1.65%) |
| Apr 21, 2026 | 2.160 | 2.160 | 2.110 | 2.120 | 14,118 | -0.04(-1.85%) |
| Apr 20, 2026 | 2.130 | 2.180 | 2.110 | 2.160 | 23,460 | +0.03(+1.41%) |
| Apr 17, 2026 | 2.081 | 2.150 | 2.081 | 2.130 | 13,826 | +0.08(+3.90%) |
| Apr 16, 2026 | 2.130 | 2.155 | 2.031 | 2.050 | 86,993 | -0.07(-3.30%) |
| Apr 15, 2026 | 2.120 | 2.180 | 2.030 | 2.120 | 36,095 | +0.09(+4.38%) |
| Apr 14, 2026 | 2.030 | 2.090 | 2.005 | 2.031 | 88,449 | +0.01(+0.54%) |
| Apr 13, 2026 | 1.990 | 2.030 | 1.990 | 2.020 | 15,904 | +0.03(+1.51%) |
| Apr 10, 2026 | 1.930 | 2.030 | 1.921 | 1.990 | 58,680 | +0.06(+3.11%) |
| Apr 09, 2026 | 1.916 | 1.940 | 1.890 | 1.930 | 34,218 | +0.00(+0.00%) |
| Apr 08, 2026 | 1.920 | 1.930 | 1.900 | 1.930 | 19,941 | +0.04(+2.12%) |
| Apr 07, 2026 | 1.890 | 1.900 | 1.870 | 1.890 | 13,585 | -0.03(-1.56%) |
| Apr 06, 2026 | 1.840 | 1.950 | 1.840 | 1.920 | 17,531 | +0.05(+2.67%) |
| Apr 02, 2026 | 1.880 | 1.900 | 1.820 | 1.870 | 27,023 | -0.07(-3.61%) |
| Apr 01, 2026 | 1.810 | 1.940 | 1.810 | 1.940 | 41,503 | +0.12(+6.59%) |
| Mar 31, 2026 | 1.850 | 1.850 | 1.790 | 1.820 | 16,343 | -0.02(-1.09%) |
| Mar 30, 2026 | 1.870 | 1.880 | 1.810 | 1.840 | 26,624 | -0.02(-1.08%) |
| Mar 27, 2026 | 1.870 | 1.870 | 1.840 | 1.860 | 22,676 | +0.00(+0.00%) |
| Mar 26, 2026 | 1.840 | 1.870 | 1.840 | 1.860 | 14,990 | +0.01(+0.54%) |
| Mar 25, 2026 | 1.870 | 1.870 | 1.830 | 1.850 | 17,529 | +0.00(+0.00%) |
| Mar 24, 2026 | 1.850 | 1.940 | 1.834 | 1.850 | 17,662 | -0.02(-1.07%) |
| Mar 23, 2026 | 1.860 | 1.910 | 1.800 | 1.870 | 100,679 | +0.01(+0.27%) |
| Mar 20, 2026 | 1.980 | 1.980 | 1.865 | 1.865 | 54,329 | -0.08(-4.11%) |
| Mar 19, 2026 | 2.060 | 2.100 | 1.930 | 1.945 | 62,316 | -0.14(-6.49%) |
| Mar 18, 2026 | 2.030 | 2.087 | 2.030 | 2.080 | 37,091 | +0.04(+1.96%) |
| Mar 17, 2026 | 2.060 | 2.070 | 2.008 | 2.040 | 48,959 | -0.01(-0.49%) |
| Mar 16, 2026 | 2.030 | 2.100 | 1.970 | 2.050 | 16,350 | -0.01(-0.49%) |
| Mar 13, 2026 | 2.020 | 2.105 | 1.970 | 2.060 | 39,706 | +0.05(+2.49%) |
| Mar 12, 2026 | 2.050 | 2.090 | 2.010 | 2.010 | 30,442 | -0.03(-1.47%) |
| Mar 11, 2026 | 2.035 | 2.060 | 2.013 | 2.040 | 16,985 | -0.02(-0.97%) |
| Mar 10, 2026 | 2.030 | 2.078 | 2.028 | 2.060 | 8,585 | +0.02(+0.98%) |
| Mar 09, 2026 | 2.000 | 2.050 | 1.960 | 2.040 | 19,212 | +0.04(+2.00%) |
| Mar 06, 2026 | 2.060 | 2.060 | 1.990 | 2.000 | 30,813 | -0.03(-1.48%) |
| Mar 05, 2026 | 2.090 | 2.090 | 2.030 | 2.030 | 47,898 | -0.04(-1.93%) |
| Mar 04, 2026 | 2.005 | 2.183 | 2.005 | 2.070 | 72,983 | +0.07(+3.50%) |
| Mar 03, 2026 | 1.990 | 2.010 | 1.930 | 2.000 | 15,536 | +0.01(+0.50%) |
