| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 129.67 | 129.67 | 126.81 | 127.13 | 604,485 | -4.30(-3.27%) |
| Nov 06, 2024 | 123.46 | 131.66 | 123.46 | 131.43 | 1,198,851 | +16.28(+14.14%) |
| Nov 05, 2024 | 113.72 | 115.38 | 113.72 | 115.15 | 223,609 | +1.86(+1.64%) |
| Nov 04, 2024 | 114.36 | 114.36 | 111.86 | 113.29 | 276,889 | -1.10(-0.96%) |
| Nov 01, 2024 | 117.01 | 117.12 | 114.18 | 114.39 | 383,459 | -1.50(-1.29%) |
| Oct 31, 2024 | 117.49 | 118.06 | 115.74 | 115.89 | 342,473 | -1.67(-1.42%) |
| Oct 30, 2024 | 114.60 | 118.69 | 114.60 | 117.56 | 374,593 | +1.87(+1.62%) |
| Oct 29, 2024 | 116.06 | 116.48 | 115.05 | 115.69 | 408,100 | -0.37(-0.32%) |
| Oct 28, 2024 | 113.78 | 116.35 | 113.56 | 116.06 | 307,330 | +3.04(+2.69%) |
| Oct 25, 2024 | 114.89 | 115.91 | 112.32 | 113.02 | 305,265 | -1.15(-1.01%) |
| Oct 24, 2024 | 114.72 | 115.28 | 112.73 | 114.17 | 365,640 | -0.16(-0.14%) |
| Oct 23, 2024 | 115.44 | 116.40 | 113.36 | 114.33 | 518,059 | -0.43(-0.37%) |
| Oct 22, 2024 | 106.18 | 115.37 | 105.75 | 114.76 | 704,185 | +2.47(+2.20%) |
| Oct 21, 2024 | 115.35 | 115.80 | 112.07 | 112.29 | 632,957 | -3.08(-2.67%) |
| Oct 18, 2024 | 116.85 | 116.88 | 115.04 | 115.37 | 415,681 | -1.64(-1.40%) |
| Oct 17, 2024 | 114.85 | 117.77 | 114.75 | 117.01 | 485,301 | +2.32(+2.02%) |
| Oct 16, 2024 | 113.69 | 115.82 | 113.63 | 114.69 | 272,720 | +1.99(+1.77%) |
| Oct 15, 2024 | 112.72 | 116.42 | 111.86 | 112.70 | 454,656 | +0.49(+0.44%) |
| Oct 14, 2024 | 111.27 | 112.89 | 110.10 | 112.21 | 248,745 | +1.21(+1.09%) |
| Oct 11, 2024 | 107.67 | 111.55 | 107.67 | 111.00 | 385,415 | +4.13(+3.86%) |
| Oct 10, 2024 | 107.46 | 108.27 | 106.38 | 106.87 | 283,184 | -0.74(-0.69%) |
| Oct 09, 2024 | 105.43 | 108.37 | 105.43 | 107.61 | 304,724 | +2.14(+2.03%) |
| Oct 08, 2024 | 106.50 | 106.73 | 105.46 | 105.47 | 181,554 | -0.81(-0.76%) |
| Oct 07, 2024 | 106.20 | 107.02 | 105.24 | 106.28 | 278,094 | -0.32(-0.30%) |
| Oct 04, 2024 | 106.50 | 107.99 | 105.70 | 106.60 | 294,863 | +2.03(+1.94%) |
| Oct 03, 2024 | 103.83 | 105.06 | 103.20 | 104.57 | 445,394 | +0.42(+0.40%) |
| Oct 02, 2024 | 103.97 | 105.00 | 102.34 | 104.15 | 389,072 | -0.42(-0.40%) |
| Oct 01, 2024 | 107.77 | 107.77 | 104.07 | 104.57 | 441,148 | -3.96(-3.65%) |
| Sep 30, 2024 | 106.33 | 108.78 | 105.67 | 108.53 | 358,574 | +1.98(+1.86%) |
| Sep 27, 2024 | 107.74 | 108.14 | 106.27 | 106.55 | 283,186 | -0.51(-0.48%) |
| Sep 26, 2024 | 107.24 | 108.04 | 105.87 | 107.06 | 219,317 | +1.03(+0.97%) |
| Sep 25, 2024 | 107.49 | 107.49 | 105.53 | 106.03 | 349,008 | -1.63(-1.51%) |
| Sep 24, 2024 | 108.35 | 109.18 | 107.14 | 107.66 | 307,219 | -0.55(-0.51%) |
| Sep 23, 2024 | 108.50 | 109.06 | 107.12 | 108.21 | 336,905 | -0.05(-0.05%) |
| Sep 20, 2024 | 109.84 | 109.98 | 108.06 | 108.26 | 1,191,046 | -1.94(-1.76%) |
| Sep 19, 2024 | 109.97 | 110.92 | 108.72 | 110.20 | 504,424 | +2.38(+2.21%) |
| Sep 18, 2024 | 108.21 | 110.60 | 106.88 | 107.82 | 407,932 | -0.25(-0.23%) |
| Sep 17, 2024 | 107.15 | 109.59 | 106.83 | 108.07 | 406,227 | +1.50(+1.41%) |
| Sep 16, 2024 | 105.13 | 107.44 | 104.30 | 106.57 | 310,973 | +1.49(+1.42%) |
| Sep 13, 2024 | 103.75 | 105.21 | 103.75 | 105.08 | 228,630 | +2.49(+2.43%) |
| Sep 12, 2024 | 102.51 | 103.06 | 100.27 | 102.59 | 231,218 | +0.49(+0.48%) |
| Sep 11, 2024 | 103.42 | 103.42 | 100.05 | 102.10 | 386,992 | -2.24(-2.15%) |
| Sep 10, 2024 | 105.61 | 105.70 | 102.57 | 104.34 | 282,106 | -1.35(-1.28%) |
| Sep 09, 2024 | 103.58 | 106.48 | 103.31 | 105.69 | 409,297 | +2.32(+2.24%) |
| Sep 06, 2024 | 105.40 | 106.27 | 102.71 | 103.37 | 278,681 | -1.91(-1.81%) |
| Sep 05, 2024 | 106.97 | 107.11 | 104.79 | 105.28 | 193,573 | -0.98(-0.92%) |
| Sep 04, 2024 | 107.03 | 108.52 | 105.89 | 106.26 | 458,385 | -1.40(-1.30%) |
