Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.460 | 1.700 | 1.430 | 1.600 | 395,254 | +0.14(+9.59%) |
Aug 14, 2024 | 1.420 | 1.490 | 1.290 | 1.460 | 265,197 | +0.05(+3.55%) |
Aug 13, 2024 | 1.380 | 1.450 | 1.330 | 1.410 | 260,353 | -0.05(-3.42%) |
Aug 12, 2024 | 1.180 | 1.480 | 1.160 | 1.460 | 222,426 | +0.26(+21.67%) |
Aug 09, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 71,243 | -0.10(-7.68%) |
Aug 08, 2024 | 1.190 | 1.330 | 1.070 | 1.300 | 499,585 | +0.13(+11.09%) |
Aug 07, 2024 | 1.080 | 1.252 | 1.010 | 1.170 | 135,241 | +0.13(+12.50%) |
Aug 06, 2024 | 1.080 | 1.170 | 1.030 | 1.040 | 76,115 | -0.04(-3.70%) |
Aug 05, 2024 | 1.110 | 1.200 | 0.9200 | 1.080 | 194,957 | -0.16(-12.90%) |
Aug 02, 2024 | 1.300 | 1.330 | 1.125 | 1.240 | 111,912 | -0.09(-6.77%) |
Aug 01, 2024 | 1.300 | 1.380 | 1.200 | 1.330 | 181,910 | +0.08(+6.40%) |
Jul 31, 2024 | 1.300 | 1.430 | 1.160 | 1.250 | 534,764 | +0.00(+0.00%) |
Jul 30, 2024 | 1.080 | 1.250 | 1.075 | 1.250 | 214,966 | +0.17(+15.74%) |
Jul 29, 2024 | 1.040 | 1.140 | 1.010 | 1.080 | 149,759 | +0.01(+0.93%) |
Jul 26, 2024 | 0.9600 | 1.070 | 0.9600 | 1.070 | 278,813 | +0.11(+11.46%) |
Jul 25, 2024 | 0.9500 | 1.000 | 0.8210 | 0.9600 | 174,787 | +0.02(+2.13%) |
Jul 24, 2024 | 0.9100 | 1.000 | 0.8010 | 0.9400 | 109,202 | -0.01(-1.05%) |
Jul 23, 2024 | 0.8175 | 0.9989 | 0.7410 | 0.9500 | 223,737 | +0.12(+14.11%) |
Jul 22, 2024 | 0.8270 | 0.9000 | 0.8200 | 0.8325 | 81,609 | -0.01(-1.71%) |
Jul 19, 2024 | 0.9400 | 0.9700 | 0.8010 | 0.8470 | 92,418 | -0.12(-12.68%) |
Jul 18, 2024 | 0.9700 | 1.020 | 0.9117 | 0.9700 | 146,681 | -0.02(-2.02%) |
Jul 17, 2024 | 0.9500 | 1.110 | 0.9011 | 0.9900 | 191,277 | +0.02(+1.60%) |
Jul 16, 2024 | 0.9315 | 0.9900 | 0.9200 | 0.9744 | 132,684 | +0.02(+2.57%) |
Jul 15, 2024 | 1.100 | 1.130 | 0.9131 | 0.9500 | 437,735 | -0.13(-12.04%) |
Jul 12, 2024 | 1.030 | 1.140 | 0.9900 | 1.080 | 328,599 | +0.08(+8.00%) |
Jul 11, 2024 | 0.9600 | 1.050 | 0.9565 | 1.000 | 149,535 | +0.06(+5.82%) |
Jul 10, 2024 | 0.9300 | 1.010 | 0.9100 | 0.9450 | 270,975 | +0.04(+4.42%) |
Jul 09, 2024 | 0.8711 | 1.065 | 0.8515 | 0.9050 | 334,940 | +0.04(+4.14%) |
Jul 08, 2024 | 0.8200 | 0.9100 | 0.7850 | 0.8690 | 190,393 | +0.06(+6.76%) |
Jul 05, 2024 | 0.8290 | 0.8700 | 0.7800 | 0.8140 | 124,548 | +0.00(+0.51%) |
Jul 03, 2024 | 0.7600 | 0.8470 | 0.7450 | 0.8099 | 266,608 | +0.07(+10.19%) |
Jul 02, 2024 | 0.7200 | 0.7770 | 0.6700 | 0.7350 | 90,811 | +0.02(+2.23%) |
Jul 01, 2024 | 0.7000 | 0.7627 | 0.6727 | 0.7190 | 96,965 | +0.04(+5.74%) |
Jun 28, 2024 | 0.7180 | 0.7314 | 0.6600 | 0.6800 | 54,288 | -0.00(-0.29%) |
Jun 27, 2024 | 0.7000 | 0.7194 | 0.6500 | 0.6820 | 96,516 | -0.02(-2.57%) |
Jun 26, 2024 | 0.6641 | 0.7800 | 0.6552 | 0.7000 | 179,298 | +0.04(+6.84%) |
Jun 25, 2024 | 0.7700 | 0.8000 | 0.6000 | 0.6552 | 307,625 | -0.09(-11.83%) |
Jun 24, 2024 | 0.5899 | 0.7700 | 0.5884 | 0.7431 | 465,745 | +0.15(+25.95%) |
Jun 21, 2024 | 0.5420 | 0.6050 | 0.5420 | 0.5900 | 585,160 | +0.07(+12.62%) |
Jun 20, 2024 | 0.5390 | 0.5900 | 0.5130 | 0.5239 | 595,419 | +0.04(+7.84%) |
Jun 18, 2024 | 0.4800 | 0.5280 | 0.4800 | 0.4858 | 109,161 | -0.00(-0.86%) |
Jun 17, 2024 | 0.4820 | 0.5001 | 0.4800 | 0.4900 | 47,104 | -0.01(-1.39%) |
Jun 14, 2024 | 0.5000 | 0.5170 | 0.4746 | 0.4969 | 332,360 | +0.03(+5.57%) |
Jun 13, 2024 | 0.5040 | 0.5110 | 0.4700 | 0.4707 | 61,952 | -0.04(-7.96%) |
Jun 12, 2024 | 0.5700 | 0.5798 | 0.5000 | 0.5114 | 233,504 | -0.02(-3.58%) |
Jun 11, 2024 | 0.5600 | 0.5775 | 0.5200 | 0.5304 | 118,072 | -0.01(-1.78%) |
Jun 10, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 62,628 | -0.01(-1.84%) |
Jun 07, 2024 | 0.5650 | 0.5650 | 0.5400 | 0.5501 | 102,548 | -0.01(-2.64%) |
Jun 06, 2024 | 0.5597 | 0.5800 | 0.5570 | 0.5650 | 115,161 | +0.01(+2.69%) |
Jun 05, 2024 | 0.5370 | 0.5622 | 0.5210 | 0.5502 | 189,469 | +0.00(+0.66%) |
Jun 04, 2024 | 0.5800 | 0.6000 | 0.4637 | 0.5466 | 433,351 | -0.01(-2.04%) |