| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 91.58 | 93.00 | 86.02 | 86.72 | 10,727,133 | -8.93(-9.34%) |
| Nov 04, 2024 | 95.78 | 96.68 | 95.43 | 95.65 | 2,216,180 | -0.03(-0.03%) |
| Nov 01, 2024 | 97.07 | 97.53 | 95.43 | 95.68 | 1,737,673 | -0.34(-0.35%) |
| Oct 31, 2024 | 97.97 | 98.00 | 95.94 | 96.02 | 1,897,252 | -2.47(-2.51%) |
| Oct 30, 2024 | 98.24 | 99.09 | 97.90 | 98.49 | 1,337,088 | -0.51(-0.52%) |
| Oct 29, 2024 | 99.36 | 100.91 | 98.87 | 99.00 | 1,890,237 | +0.38(+0.39%) |
| Oct 28, 2024 | 98.45 | 99.42 | 98.28 | 98.62 | 1,062,300 | +0.63(+0.64%) |
| Oct 25, 2024 | 98.02 | 99.44 | 97.89 | 97.99 | 1,098,826 | +0.09(+0.09%) |
| Oct 24, 2024 | 98.99 | 99.47 | 97.01 | 97.90 | 1,898,418 | +0.22(+0.23%) |
| Oct 23, 2024 | 98.59 | 99.04 | 97.43 | 97.68 | 1,682,059 | -1.72(-1.73%) |
| Oct 22, 2024 | 98.28 | 99.70 | 97.92 | 99.40 | 1,403,345 | +1.03(+1.05%) |
| Oct 21, 2024 | 98.58 | 98.87 | 97.63 | 98.37 | 1,674,107 | -1.07(-1.08%) |
| Oct 18, 2024 | 99.61 | 101.32 | 99.17 | 99.44 | 2,269,831 | +1.45(+1.48%) |
| Oct 17, 2024 | 99.19 | 99.40 | 96.97 | 97.99 | 2,932,924 | -2.25(-2.24%) |
| Oct 16, 2024 | 99.89 | 101.60 | 99.62 | 100.24 | 1,697,722 | +1.02(+1.03%) |
| Oct 15, 2024 | 102.50 | 102.70 | 98.99 | 99.22 | 4,168,753 | -4.73(-4.55%) |
| Oct 14, 2024 | 103.41 | 105.06 | 102.35 | 103.95 | 2,160,796 | -0.80(-0.76%) |
| Oct 11, 2024 | 104.27 | 106.40 | 103.71 | 104.75 | 2,537,968 | +1.05(+1.01%) |
| Oct 10, 2024 | 103.52 | 104.96 | 102.82 | 103.70 | 2,181,768 | -0.45(-0.43%) |
| Oct 09, 2024 | 102.84 | 104.86 | 102.29 | 104.15 | 3,199,190 | +1.27(+1.23%) |
| Oct 08, 2024 | 102.50 | 104.84 | 100.06 | 102.88 | 4,473,291 | -3.53(-3.32%) |
| Oct 07, 2024 | 107.50 | 107.81 | 105.29 | 106.41 | 3,330,607 | +0.96(+0.91%) |
| Oct 04, 2024 | 104.25 | 106.59 | 103.44 | 105.45 | 4,237,439 | +2.37(+2.30%) |
| Oct 03, 2024 | 99.97 | 103.19 | 98.87 | 103.08 | 3,880,130 | +1.04(+1.02%) |
| Oct 02, 2024 | 99.53 | 102.26 | 99.31 | 102.04 | 4,512,279 | +2.59(+2.60%) |
| Oct 01, 2024 | 96.03 | 99.77 | 96.03 | 99.45 | 4,770,821 | +3.57(+3.72%) |
| Sep 30, 2024 | 97.45 | 98.17 | 95.59 | 95.88 | 6,226,122 | -1.74(-1.78%) |
| Sep 27, 2024 | 92.66 | 97.82 | 92.66 | 97.62 | 11,426,006 | +6.59(+7.24%) |
| Sep 26, 2024 | 89.86 | 91.60 | 88.69 | 91.03 | 8,782,710 | +6.90(+8.20%) |
| Sep 25, 2024 | 83.76 | 84.87 | 82.88 | 84.13 | 2,243,160 | -0.03(-0.04%) |
| Sep 24, 2024 | 83.56 | 86.20 | 82.98 | 84.16 | 4,886,121 | +3.95(+4.93%) |
| Sep 23, 2024 | 79.89 | 80.79 | 79.52 | 80.20 | 1,646,669 | +0.50(+0.62%) |
| Sep 20, 2024 | 79.93 | 79.99 | 78.49 | 79.71 | 2,394,989 | -0.47(-0.59%) |
| Sep 19, 2024 | 80.31 | 81.10 | 79.79 | 80.18 | 2,273,615 | +1.40(+1.78%) |
| Sep 18, 2024 | 79.99 | 80.03 | 78.35 | 78.78 | 2,107,677 | -1.22(-1.52%) |
| Sep 17, 2024 | 79.68 | 81.02 | 79.58 | 80.00 | 2,464,966 | +1.05(+1.33%) |
| Sep 16, 2024 | 78.65 | 79.56 | 78.30 | 78.95 | 1,657,144 | +0.49(+0.62%) |
| Sep 13, 2024 | 76.79 | 79.34 | 76.55 | 78.46 | 2,235,275 | +2.20(+2.88%) |
| Sep 12, 2024 | 76.21 | 76.52 | 74.89 | 76.26 | 1,392,145 | +0.49(+0.65%) |
| Sep 11, 2024 | 75.35 | 75.92 | 74.45 | 75.77 | 1,324,384 | +0.42(+0.56%) |
| Sep 10, 2024 | 77.03 | 77.09 | 74.81 | 75.35 | 1,967,020 | -1.56(-2.03%) |
| Sep 09, 2024 | 76.70 | 77.64 | 76.38 | 76.91 | 1,606,881 | +0.19(+0.25%) |
| Sep 06, 2024 | 77.33 | 78.25 | 76.68 | 76.72 | 1,957,168 | -0.40(-0.52%) |
| Sep 05, 2024 | 77.10 | 77.86 | 76.30 | 77.12 | 1,600,505 | +0.08(+0.10%) |
| Sep 04, 2024 | 75.88 | 78.05 | 75.80 | 77.04 | 2,184,069 | +1.23(+1.62%) |
