Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.3160 | 0.3434 | 0.3098 | 0.3434 | 369,698 | +0.03(+8.77%) |
Oct 14, 2024 | 0.3427 | 0.3550 | 0.3033 | 0.3157 | 845,196 | -0.03(-7.42%) |
Oct 11, 2024 | 0.3500 | 0.3647 | 0.3103 | 0.3410 | 939,045 | +0.01(+3.18%) |
Oct 10, 2024 | 0.3652 | 0.3800 | 0.3222 | 0.3305 | 1,028,756 | -0.03(-7.55%) |
Oct 09, 2024 | 0.3700 | 0.5199 | 0.3500 | 0.3575 | 945,268 | -0.00(-0.33%) |
Oct 08, 2024 | 0.3949 | 0.3949 | 0.3304 | 0.3587 | 832,631 | -0.04(-10.10%) |
Oct 07, 2024 | 0.4340 | 0.4394 | 0.3900 | 0.3990 | 824,126 | -0.02(-5.45%) |
Oct 04, 2024 | 0.3990 | 0.4440 | 0.3800 | 0.4220 | 1,591,172 | +0.04(+9.81%) |
Oct 03, 2024 | 0.3338 | 0.3885 | 0.3200 | 0.3843 | 1,608,670 | +0.05(+15.13%) |
Oct 02, 2024 | 0.3440 | 0.3950 | 0.3110 | 0.3338 | 2,632,569 | +0.03(+10.57%) |
Oct 01, 2024 | 0.3855 | 0.3855 | 0.2960 | 0.3019 | 1,378,766 | -0.09(-22.19%) |
Sep 30, 2024 | 0.3640 | 0.4074 | 0.3460 | 0.3880 | 871,820 | +0.02(+6.59%) |
Sep 27, 2024 | 0.3700 | 0.3800 | 0.3105 | 0.3640 | 2,829,941 | -0.02(-4.01%) |
Sep 26, 2024 | 0.3700 | 0.3795 | 0.3570 | 0.3792 | 198,000 | +0.01(+3.30%) |
Sep 25, 2024 | 0.3760 | 0.3882 | 0.3671 | 0.3671 | 195,835 | -0.01(-2.37%) |
Sep 24, 2024 | 0.3880 | 0.3999 | 0.3760 | 0.3760 | 179,808 | +0.00(+0.08%) |
Sep 23, 2024 | 0.4000 | 0.4000 | 0.3718 | 0.3757 | 143,510 | -0.02(-6.08%) |
Sep 20, 2024 | 0.3900 | 0.4099 | 0.3750 | 0.4000 | 336,747 | +0.02(+4.68%) |
Sep 19, 2024 | 0.4040 | 0.4200 | 0.3802 | 0.3821 | 153,740 | -0.02(-4.48%) |
Sep 18, 2024 | 0.3900 | 0.4197 | 0.3900 | 0.4000 | 97,390 | +0.01(+1.52%) |
Sep 17, 2024 | 0.4200 | 0.4215 | 0.3940 | 0.3940 | 116,815 | -0.02(-5.74%) |
Sep 16, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4180 | 81,003 | -0.00(-0.14%) |
Sep 13, 2024 | 0.3982 | 0.4269 | 0.3953 | 0.4186 | 194,842 | +0.03(+6.65%) |
Sep 12, 2024 | 0.3900 | 0.4061 | 0.3801 | 0.3925 | 588,164 | +0.01(+1.45%) |
Sep 11, 2024 | 0.3858 | 0.3900 | 0.3800 | 0.3869 | 104,931 | -0.01(-1.38%) |
Sep 10, 2024 | 0.4000 | 0.4069 | 0.3900 | 0.3923 | 105,945 | -0.01(-1.68%) |
Sep 09, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3990 | 114,659 | -0.01(-2.68%) |
Sep 06, 2024 | 0.4284 | 0.4342 | 0.4000 | 0.4100 | 166,444 | -0.03(-5.83%) |
Sep 05, 2024 | 0.4396 | 0.4397 | 0.3900 | 0.4354 | 145,677 | +0.00(+0.07%) |
Sep 04, 2024 | 0.4142 | 0.4410 | 0.4000 | 0.4351 | 167,558 | +0.01(+1.90%) |
Sep 03, 2024 | 0.4310 | 0.4340 | 0.4009 | 0.4270 | 193,022 | -0.02(-3.39%) |
Aug 30, 2024 | 0.4320 | 0.4490 | 0.4250 | 0.4420 | 157,632 | +0.00(+0.45%) |
Aug 29, 2024 | 0.4175 | 0.4500 | 0.3929 | 0.4400 | 393,689 | +0.02(+5.04%) |
Aug 28, 2024 | 0.4300 | 0.4400 | 0.4130 | 0.4189 | 151,069 | -0.01(-3.03%) |
Aug 27, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4320 | 338,493 | -0.01(-1.82%) |
Aug 26, 2024 | 0.4500 | 0.4597 | 0.4400 | 0.4400 | 257,834 | -0.02(-5.17%) |
Aug 23, 2024 | 0.4300 | 0.5000 | 0.4120 | 0.4640 | 434,948 | +0.04(+9.56%) |
Aug 22, 2024 | 0.4486 | 0.4600 | 0.4231 | 0.4235 | 412,159 | -0.04(-8.43%) |
Aug 21, 2024 | 0.5000 | 0.5005 | 0.4356 | 0.4625 | 490,874 | -0.04(-7.50%) |
Aug 20, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 405,896 | -0.01(-2.72%) |
Aug 19, 2024 | 0.5000 | 0.5244 | 0.4500 | 0.5140 | 785,791 | +0.04(+8.67%) |
Aug 16, 2024 | 0.3997 | 0.4941 | 0.3996 | 0.4730 | 1,258,195 | +0.10(+26.13%) |
Aug 15, 2024 | 0.4125 | 0.4125 | 0.3600 | 0.3750 | 747,948 | -0.03(-6.27%) |
Aug 14, 2024 | 0.3800 | 0.4014 | 0.3714 | 0.4001 | 513,904 | +0.02(+5.29%) |
Aug 13, 2024 | 0.4300 | 0.4470 | 0.3560 | 0.3800 | 363,042 | -0.05(-11.75%) |
Aug 12, 2024 | 0.4630 | 0.4630 | 0.4300 | 0.4306 | 287,154 | +0.01(+2.01%) |
Aug 09, 2024 | 0.4400 | 0.5543 | 0.4221 | 0.4221 | 425,908 | +0.00(+0.50%) |
Aug 08, 2024 | 0.4336 | 0.4559 | 0.4164 | 0.4200 | 371,540 | +0.00(+0.72%) |
Aug 07, 2024 | 0.5730 | 0.5800 | 0.4150 | 0.4170 | 710,612 | -0.09(-17.38%) |
Aug 06, 2024 | 0.5499 | 0.5880 | 0.4975 | 0.5047 | 527,119 | +0.01(+2.71%) |
Aug 05, 2024 | 0.5090 | 0.5780 | 0.4808 | 0.4914 | 674,730 | -0.04(-7.63%) |
Aug 02, 2024 | 0.5578 | 0.5697 | 0.5300 | 0.5320 | 253,744 | -0.02(-3.27%) |