| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 80.46 | 81.18 | 79.27 | 79.39 | 4,559,449 | -1.04(-1.29%) |
| May 07, 2026 | 80.44 | 80.82 | 79.79 | 80.43 | 6,154,458 | -0.12(-0.15%) |
| May 06, 2026 | 81.13 | 81.61 | 80.16 | 80.55 | 6,705,547 | -0.90(-1.10%) |
| May 05, 2026 | 81.02 | 82.15 | 80.83 | 81.45 | 4,959,209 | +0.28(+0.34%) |
| May 04, 2026 | 81.95 | 82.37 | 80.65 | 81.17 | 3,550,398 | -1.41(-1.71%) |
| May 01, 2026 | 82.95 | 83.85 | 82.38 | 82.58 | 5,345,937 | -0.37(-0.45%) |
| Apr 30, 2026 | 79.11 | 83.11 | 79.02 | 82.95 | 9,105,316 | +4.13(+5.24%) |
| Apr 29, 2026 | 79.09 | 79.46 | 78.24 | 78.82 | 3,718,846 | -0.66(-0.83%) |
| Apr 28, 2026 | 80.18 | 80.28 | 78.94 | 79.48 | 3,790,800 | +0.07(+0.09%) |
| Apr 27, 2026 | 79.35 | 79.76 | 79.17 | 79.41 | 3,892,007 | +0.26(+0.33%) |
| Apr 24, 2026 | 79.19 | 79.69 | 78.61 | 79.15 | 3,949,557 | -0.33(-0.42%) |
| Apr 23, 2026 | 78.63 | 79.82 | 78.44 | 79.48 | 5,379,397 | +1.37(+1.75%) |
| Apr 22, 2026 | 79.69 | 80.05 | 77.35 | 78.11 | 4,474,480 | -0.97(-1.23%) |
| Apr 21, 2026 | 80.52 | 80.84 | 78.72 | 79.08 | 3,847,347 | -1.24(-1.54%) |
| Apr 20, 2026 | 81.08 | 81.86 | 80.17 | 80.32 | 4,041,478 | -0.76(-0.94%) |
| Apr 17, 2026 | 81.11 | 81.26 | 79.81 | 81.08 | 4,096,729 | +0.03(+0.04%) |
| Apr 16, 2026 | 79.10 | 81.12 | 78.97 | 81.05 | 6,748,547 | +2.40(+3.05%) |
| Apr 15, 2026 | 79.40 | 79.55 | 78.50 | 78.65 | 5,267,364 | -1.18(-1.48%) |
| Apr 14, 2026 | 80.00 | 80.16 | 78.77 | 79.83 | 5,826,391 | -0.62(-0.77%) |
| Apr 13, 2026 | 82.30 | 82.35 | 80.41 | 80.45 | 4,324,473 | -1.93(-2.34%) |
| Apr 10, 2026 | 82.63 | 83.05 | 82.19 | 82.38 | 3,515,639 | -0.39(-0.47%) |
| Apr 09, 2026 | 81.25 | 83.18 | 81.10 | 82.77 | 3,956,292 | +1.31(+1.61%) |
| Apr 08, 2026 | 80.06 | 81.50 | 79.61 | 81.46 | 4,283,331 | +0.92(+1.14%) |
| Apr 07, 2026 | 80.07 | 81.10 | 80.06 | 80.54 | 3,391,612 | +0.15(+0.19%) |
| Apr 06, 2026 | 80.18 | 80.96 | 80.08 | 80.39 | 3,232,199 | -0.35(-0.43%) |
| Apr 02, 2026 | 79.82 | 80.93 | 79.46 | 80.74 | 2,698,174 | +1.03(+1.29%) |
| Apr 01, 2026 | 79.15 | 80.28 | 79.02 | 79.71 | 4,618,356 | +0.27(+0.34%) |
| Mar 31, 2026 | 79.39 | 79.57 | 78.32 | 79.44 | 4,533,920 | +0.27(+0.35%) |
| Mar 30, 2026 | 79.14 | 79.73 | 78.72 | 79.17 | 4,946,233 | +1.08(+1.38%) |
| Mar 27, 2026 | 78.11 | 79.13 | 77.69 | 78.09 | 3,786,851 | +0.16(+0.21%) |
| Mar 26, 2026 | 77.67 | 78.35 | 77.24 | 77.93 | 3,311,941 | +0.23(+0.30%) |
| Mar 25, 2026 | 78.38 | 78.58 | 77.67 | 77.70 | 2,941,761 | -0.26(-0.33%) |
| Mar 24, 2026 | 76.77 | 78.70 | 76.47 | 77.96 | 4,313,139 | +1.01(+1.31%) |
| Mar 23, 2026 | 77.79 | 77.83 | 76.58 | 76.95 | 5,888,488 | +0.18(+0.23%) |
| Mar 20, 2026 | 79.01 | 79.67 | 76.18 | 76.77 | 9,226,599 | -2.76(-3.47%) |
| Mar 19, 2026 | 80.02 | 80.29 | 78.56 | 79.53 | 4,345,865 | -0.49(-0.61%) |
| Mar 18, 2026 | 80.94 | 81.41 | 79.98 | 80.02 | 3,732,988 | -1.39(-1.71%) |
| Mar 17, 2026 | 82.16 | 82.57 | 81.21 | 81.41 | 3,857,677 | -0.22(-0.27%) |
| Mar 16, 2026 | 82.66 | 82.66 | 81.15 | 81.63 | 4,298,862 | -0.28(-0.34%) |
| Mar 13, 2026 | 81.27 | 82.46 | 81.07 | 81.91 | 4,503,065 | +1.68(+2.10%) |
| Mar 12, 2026 | 80.05 | 80.99 | 79.55 | 80.23 | 5,746,517 | -0.18(-0.22%) |
| Mar 11, 2026 | 80.96 | 81.40 | 80.38 | 80.41 | 3,773,157 | -0.87(-1.07%) |
| Mar 10, 2026 | 81.48 | 81.92 | 80.72 | 81.28 | 3,671,131 | -0.22(-0.27%) |
| Mar 09, 2026 | 82.07 | 82.07 | 80.68 | 81.50 | 3,612,988 | -0.42(-0.51%) |
| Mar 06, 2026 | 81.11 | 82.30 | 80.35 | 81.91 | 4,640,123 | +0.14(+0.17%) |
| Mar 05, 2026 | 82.33 | 82.49 | 81.13 | 81.78 | 5,145,491 | -0.66(-0.79%) |
| Mar 04, 2026 | 82.33 | 82.97 | 81.37 | 82.43 | 4,766,338 | -0.13(-0.16%) |
| Mar 03, 2026 | 82.40 | 83.27 | 80.68 | 82.56 | 3,079,584 | -0.63(-0.75%) |
