| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 3.400 | 3.640 | 3.060 | 3.470 | 6,683,989 | +0.11(+3.27%) |
| Nov 07, 2024 | 3.340 | 3.415 | 3.280 | 3.360 | 2,574,173 | +0.02(+0.60%) |
| Nov 06, 2024 | 3.310 | 3.390 | 3.250 | 3.340 | 2,340,333 | +0.08(+2.45%) |
| Nov 05, 2024 | 3.250 | 3.280 | 3.100 | 3.260 | 1,473,896 | +0.04(+1.24%) |
| Nov 04, 2024 | 3.200 | 3.315 | 3.130 | 3.220 | 1,186,404 | -0.01(-0.31%) |
| Nov 01, 2024 | 3.260 | 3.290 | 3.171 | 3.230 | 686,782 | +0.01(+0.31%) |
| Oct 31, 2024 | 3.220 | 3.290 | 3.100 | 3.220 | 1,704,644 | -0.01(-0.31%) |
| Oct 30, 2024 | 3.250 | 3.310 | 3.190 | 3.230 | 1,007,291 | +0.00(+0.00%) |
| Oct 29, 2024 | 3.210 | 3.250 | 3.150 | 3.230 | 968,915 | +0.00(+0.00%) |
| Oct 28, 2024 | 3.250 | 3.349 | 3.210 | 3.230 | 1,326,939 | +0.03(+0.94%) |
| Oct 25, 2024 | 3.250 | 3.390 | 3.195 | 3.200 | 2,169,254 | -0.04(-1.23%) |
| Oct 24, 2024 | 3.100 | 3.270 | 3.080 | 3.240 | 1,846,432 | +0.13(+4.18%) |
| Oct 23, 2024 | 2.990 | 3.115 | 2.963 | 3.110 | 1,238,356 | +0.09(+2.98%) |
| Oct 22, 2024 | 3.000 | 3.090 | 2.980 | 3.020 | 763,681 | -0.01(-0.33%) |
| Oct 21, 2024 | 3.040 | 3.085 | 2.980 | 3.030 | 1,055,016 | -0.03(-0.98%) |
| Oct 18, 2024 | 3.040 | 3.116 | 3.040 | 3.060 | 936,645 | +0.02(+0.66%) |
| Oct 17, 2024 | 3.040 | 3.060 | 2.974 | 3.040 | 652,637 | +0.00(+0.00%) |
| Oct 16, 2024 | 3.050 | 3.110 | 3.000 | 3.040 | 1,201,834 | +0.02(+0.66%) |
| Oct 15, 2024 | 2.970 | 3.050 | 2.900 | 3.020 | 1,159,141 | +0.05(+1.68%) |
| Oct 14, 2024 | 2.890 | 2.985 | 2.860 | 2.970 | 751,128 | +0.06(+2.06%) |
| Oct 11, 2024 | 2.780 | 2.920 | 2.776 | 2.910 | 965,011 | +0.13(+4.68%) |
| Oct 10, 2024 | 2.770 | 2.790 | 2.730 | 2.780 | 963,604 | -0.03(-1.07%) |
| Oct 09, 2024 | 2.930 | 2.945 | 2.750 | 2.810 | 1,496,945 | -0.13(-4.42%) |
| Oct 08, 2024 | 2.910 | 2.995 | 2.850 | 2.940 | 728,284 | +0.01(+0.34%) |
| Oct 07, 2024 | 2.990 | 3.019 | 2.900 | 2.930 | 1,003,973 | -0.05(-1.68%) |
| Oct 04, 2024 | 3.030 | 3.045 | 2.980 | 2.980 | 1,364,582 | +0.00(+0.00%) |
| Oct 03, 2024 | 2.880 | 3.000 | 2.850 | 2.980 | 1,392,130 | +0.07(+2.41%) |
| Oct 02, 2024 | 2.760 | 2.920 | 2.750 | 2.910 | 1,233,775 | +0.12(+4.30%) |
| Oct 01, 2024 | 2.850 | 2.860 | 2.690 | 2.790 | 1,765,702 | -0.06(-2.11%) |
| Sep 30, 2024 | 2.880 | 2.940 | 2.800 | 2.850 | 971,150 | -0.02(-0.70%) |
| Sep 27, 2024 | 2.860 | 2.915 | 2.820 | 2.870 | 1,078,102 | +0.04(+1.41%) |
| Sep 26, 2024 | 2.830 | 2.900 | 2.800 | 2.830 | 1,233,436 | +0.03(+1.07%) |
| Sep 25, 2024 | 2.820 | 2.850 | 2.780 | 2.800 | 886,564 | -0.02(-0.71%) |
| Sep 24, 2024 | 2.790 | 2.830 | 2.705 | 2.820 | 1,131,424 | +0.06(+2.17%) |
| Sep 23, 2024 | 2.950 | 2.950 | 2.750 | 2.760 | 1,751,292 | -0.17(-5.80%) |
| Sep 20, 2024 | 2.960 | 2.970 | 2.890 | 2.930 | 1,941,209 | -0.03(-1.01%) |
| Sep 19, 2024 | 3.000 | 3.030 | 2.920 | 2.960 | 2,160,831 | +0.06(+2.07%) |
| Sep 18, 2024 | 2.900 | 3.042 | 2.830 | 2.900 | 2,567,579 | +0.00(+0.00%) |
| Sep 17, 2024 | 2.910 | 2.930 | 2.840 | 2.900 | 1,593,486 | +0.02(+0.69%) |
| Sep 16, 2024 | 2.900 | 2.979 | 2.835 | 2.880 | 1,556,701 | +0.00(+0.00%) |
| Sep 13, 2024 | 2.900 | 2.938 | 2.820 | 2.880 | 2,317,619 | +0.02(+0.70%) |
| Sep 12, 2024 | 2.890 | 2.920 | 2.830 | 2.860 | 1,134,649 | +0.00(+0.00%) |
| Sep 11, 2024 | 2.700 | 2.969 | 2.665 | 2.860 | 3,687,682 | +0.15(+5.54%) |
| Sep 10, 2024 | 2.690 | 2.730 | 2.601 | 2.710 | 1,006,002 | +0.04(+1.50%) |
| Sep 09, 2024 | 2.510 | 2.745 | 2.510 | 2.670 | 1,918,437 | +0.16(+6.37%) |
| Sep 06, 2024 | 2.520 | 2.630 | 2.490 | 2.510 | 4,176,671 | -0.02(-0.79%) |
| Sep 05, 2024 | 2.650 | 2.680 | 2.480 | 2.530 | 2,899,397 | -0.11(-4.17%) |
| Sep 04, 2024 | 2.600 | 2.660 | 2.520 | 2.640 | 1,162,668 | +0.05(+1.93%) |
