| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.64 | 24.02 | 23.60 | 23.98 | 19,505 | +0.42(+1.78%) |
| Apr 29, 2026 | 23.51 | 23.62 | 23.46 | 23.56 | 15,712 | +0.04(+0.18%) |
| Apr 28, 2026 | 23.64 | 23.66 | 23.50 | 23.52 | 25,126 | -0.20(-0.84%) |
| Apr 27, 2026 | 23.78 | 23.80 | 23.65 | 23.72 | 32,017 | -0.04(-0.19%) |
| Apr 24, 2026 | 23.86 | 23.88 | 23.66 | 23.76 | 24,323 | +0.04(+0.17%) |
| Apr 23, 2026 | 23.71 | 23.83 | 23.50 | 23.72 | 14,202 | +0.04(+0.19%) |
| Apr 22, 2026 | 23.70 | 23.77 | 23.62 | 23.68 | 27,435 | +0.13(+0.57%) |
| Apr 21, 2026 | 23.76 | 23.89 | 23.51 | 23.55 | 33,999 | -0.20(-0.86%) |
| Apr 20, 2026 | 23.74 | 23.80 | 23.66 | 23.75 | 20,967 | +0.00(+0.00%) |
| Apr 17, 2026 | 23.60 | 23.86 | 23.57 | 23.75 | 36,228 | +0.28(+1.19%) |
| Apr 16, 2026 | 23.39 | 23.50 | 23.39 | 23.47 | 25,353 | +0.08(+0.34%) |
| Apr 15, 2026 | 23.44 | 23.44 | 23.28 | 23.39 | 32,542 | -0.02(-0.08%) |
| Apr 14, 2026 | 23.29 | 23.42 | 23.25 | 23.41 | 35,520 | +0.17(+0.73%) |
| Apr 13, 2026 | 22.99 | 23.27 | 22.99 | 23.24 | 27,925 | +0.27(+1.16%) |
| Apr 10, 2026 | 23.16 | 23.22 | 22.94 | 22.97 | 39,999 | -0.15(-0.66%) |
| Apr 09, 2026 | 23.05 | 23.18 | 22.95 | 23.12 | 47,840 | +0.08(+0.36%) |
| Apr 08, 2026 | 22.99 | 23.13 | 22.90 | 23.04 | 31,147 | +0.54(+2.41%) |
| Apr 07, 2026 | 22.49 | 22.52 | 22.33 | 22.50 | 19,191 | -0.00(-0.02%) |
| Apr 06, 2026 | 22.43 | 22.58 | 22.37 | 22.50 | 60,388 | +0.11(+0.48%) |
| Apr 02, 2026 | 22.04 | 22.44 | 22.04 | 22.40 | 26,560 | +0.09(+0.39%) |
| Apr 01, 2026 | 22.25 | 22.49 | 22.25 | 22.31 | 35,247 | +0.09(+0.42%) |
| Mar 31, 2026 | 21.85 | 22.22 | 21.85 | 22.22 | 245,675 | +0.56(+2.57%) |
| Mar 30, 2026 | 21.93 | 21.93 | 21.62 | 21.66 | 47,101 | -0.17(-0.76%) |
| Mar 27, 2026 | 22.04 | 22.07 | 21.74 | 21.83 | 153,280 | -0.30(-1.33%) |
| Mar 26, 2026 | 22.26 | 22.43 | 22.05 | 22.12 | 39,636 | -0.28(-1.24%) |
| Mar 25, 2026 | 22.45 | 22.50 | 22.32 | 22.40 | 85,291 | +0.09(+0.42%) |
| Mar 24, 2026 | 22.10 | 22.46 | 22.10 | 22.31 | 28,851 | +0.03(+0.12%) |
| Mar 23, 2026 | 22.29 | 22.62 | 22.22 | 22.28 | 75,840 | +0.23(+1.03%) |
| Mar 20, 2026 | 22.24 | 22.25 | 21.86 | 22.05 | 122,638 | -0.18(-0.79%) |
| Mar 19, 2026 | 22.09 | 22.42 | 22.04 | 22.23 | 62,849 | -0.11(-0.49%) |
| Mar 18, 2026 | 22.58 | 22.58 | 22.34 | 22.34 | 27,476 | -0.31(-1.35%) |
| Mar 17, 2026 | 22.59 | 22.75 | 22.57 | 22.64 | 24,138 | +0.08(+0.35%) |
| Mar 16, 2026 | 22.54 | 22.65 | 22.48 | 22.57 | 28,760 | +0.20(+0.87%) |
| Mar 13, 2026 | 22.41 | 22.58 | 22.30 | 22.37 | 19,153 | -0.04(-0.16%) |
| Mar 12, 2026 | 22.48 | 22.64 | 22.41 | 22.41 | 81,244 | -0.30(-1.31%) |
| Mar 11, 2026 | 22.77 | 22.82 | 22.55 | 22.70 | 20,332 | -0.09(-0.40%) |
| Mar 10, 2026 | 22.86 | 23.00 | 22.74 | 22.80 | 64,105 | -0.08(-0.34%) |
| Mar 09, 2026 | 22.51 | 22.93 | 22.35 | 22.87 | 86,295 | +0.13(+0.58%) |
| Mar 06, 2026 | 22.77 | 22.84 | 22.61 | 22.74 | 100,792 | -0.27(-1.17%) |
| Mar 05, 2026 | 23.11 | 23.18 | 22.84 | 23.01 | 86,612 | -0.20(-0.84%) |
| Mar 04, 2026 | 23.17 | 23.24 | 23.00 | 23.21 | 71,513 | +0.15(+0.65%) |
| Mar 03, 2026 | 23.01 | 23.16 | 22.69 | 23.06 | 112,025 | -0.28(-1.22%) |
