| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 17.41 | 17.41 | 16.78 | 17.07 | 5,080,216 | -0.55(-3.12%) |
| Nov 07, 2024 | 18.13 | 18.30 | 17.59 | 17.62 | 3,499,716 | -0.31(-1.73%) |
| Nov 06, 2024 | 17.61 | 18.11 | 17.12 | 17.93 | 4,355,526 | +0.03(+0.17%) |
| Nov 05, 2024 | 17.47 | 17.92 | 17.41 | 17.90 | 2,575,046 | +0.28(+1.59%) |
| Nov 04, 2024 | 17.39 | 17.81 | 17.25 | 17.62 | 2,326,664 | +0.85(+5.07%) |
| Nov 01, 2024 | 17.54 | 17.65 | 16.74 | 16.77 | 3,923,585 | -0.69(-3.95%) |
| Oct 31, 2024 | 17.75 | 17.84 | 17.38 | 17.46 | 2,540,138 | -0.44(-2.46%) |
| Oct 30, 2024 | 17.70 | 17.99 | 17.66 | 17.90 | 2,530,625 | +0.14(+0.79%) |
| Oct 29, 2024 | 18.22 | 18.36 | 17.75 | 17.76 | 1,849,003 | -0.40(-2.20%) |
| Oct 28, 2024 | 17.87 | 18.19 | 17.83 | 18.16 | 2,699,734 | +0.54(+3.06%) |
| Oct 25, 2024 | 17.56 | 17.75 | 17.41 | 17.62 | 2,901,807 | -0.18(-1.01%) |
| Oct 24, 2024 | 17.57 | 17.82 | 17.48 | 17.80 | 2,428,210 | +0.30(+1.71%) |
| Oct 23, 2024 | 17.96 | 17.99 | 17.45 | 17.50 | 2,743,343 | -0.50(-2.78%) |
| Oct 22, 2024 | 18.05 | 18.11 | 17.79 | 18.00 | 2,530,200 | -0.08(-0.44%) |
| Oct 21, 2024 | 18.11 | 18.35 | 18.02 | 18.08 | 2,732,298 | -0.07(-0.39%) |
| Oct 18, 2024 | 18.28 | 18.37 | 18.05 | 18.15 | 2,805,109 | -0.01(-0.06%) |
| Oct 17, 2024 | 18.02 | 18.33 | 17.88 | 18.16 | 4,292,793 | +0.01(+0.06%) |
| Oct 16, 2024 | 17.77 | 18.18 | 17.71 | 18.15 | 4,149,127 | +0.59(+3.36%) |
| Oct 15, 2024 | 17.86 | 18.01 | 17.48 | 17.56 | 2,836,297 | -0.45(-2.50%) |
| Oct 14, 2024 | 17.56 | 18.09 | 17.53 | 18.01 | 3,911,219 | +0.47(+2.68%) |
| Oct 11, 2024 | 17.15 | 17.60 | 17.12 | 17.54 | 3,027,691 | +0.23(+1.33%) |
| Oct 10, 2024 | 17.24 | 17.46 | 17.12 | 17.31 | 2,475,506 | +0.13(+0.76%) |
| Oct 09, 2024 | 17.45 | 17.49 | 16.94 | 17.18 | 3,549,674 | -0.49(-2.77%) |
| Oct 08, 2024 | 17.66 | 17.88 | 17.54 | 17.67 | 1,999,962 | -0.06(-0.34%) |
| Oct 07, 2024 | 17.82 | 17.91 | 17.55 | 17.73 | 3,055,155 | -0.01(-0.06%) |
| Oct 04, 2024 | 17.35 | 17.84 | 17.31 | 17.74 | 4,644,354 | -0.19(-1.06%) |
| Oct 03, 2024 | 17.56 | 17.94 | 17.40 | 17.93 | 3,375,143 | -0.04(-0.22%) |
| Oct 02, 2024 | 18.41 | 18.53 | 17.95 | 17.97 | 3,903,919 | -0.06(-0.33%) |
| Oct 01, 2024 | 17.91 | 18.14 | 17.70 | 18.03 | 4,281,795 | +0.09(+0.50%) |
| Sep 30, 2024 | 18.13 | 18.28 | 17.81 | 17.94 | 2,689,169 | -0.26(-1.43%) |
| Sep 27, 2024 | 18.23 | 18.57 | 18.15 | 18.20 | 3,695,444 | +0.05(+0.28%) |
| Sep 26, 2024 | 18.09 | 18.30 | 17.97 | 18.15 | 3,582,969 | +0.38(+2.14%) |
| Sep 25, 2024 | 18.06 | 18.18 | 17.60 | 17.77 | 5,522,125 | -0.36(-1.99%) |
| Sep 24, 2024 | 18.11 | 18.46 | 17.77 | 18.13 | 6,406,067 | +0.61(+3.48%) |
| Sep 23, 2024 | 18.05 | 18.25 | 17.46 | 17.52 | 10,578,567 | -0.81(-4.42%) |
| Sep 20, 2024 | 19.45 | 19.60 | 17.91 | 18.33 | 10,826,430 | -1.43(-7.24%) |
| Sep 19, 2024 | 20.05 | 20.39 | 19.75 | 19.76 | 5,277,049 | +0.13(+0.66%) |
| Sep 18, 2024 | 19.66 | 19.97 | 19.53 | 19.63 | 3,203,911 | +0.01(+0.05%) |
| Sep 17, 2024 | 19.54 | 19.78 | 19.37 | 19.62 | 3,048,645 | +0.16(+0.82%) |
| Sep 16, 2024 | 19.33 | 19.61 | 19.27 | 19.46 | 3,104,633 | +0.20(+1.04%) |
| Sep 13, 2024 | 18.70 | 19.29 | 18.70 | 19.26 | 6,132,319 | +0.67(+3.60%) |
| Sep 12, 2024 | 18.33 | 18.68 | 18.19 | 18.59 | 3,544,367 | +0.22(+1.20%) |
| Sep 11, 2024 | 18.13 | 18.46 | 17.89 | 18.37 | 5,153,328 | +0.27(+1.49%) |
| Sep 10, 2024 | 17.92 | 18.15 | 17.69 | 18.10 | 3,477,758 | -0.10(-0.55%) |
| Sep 09, 2024 | 18.15 | 18.27 | 17.96 | 18.20 | 3,324,963 | +0.02(+0.11%) |
| Sep 06, 2024 | 18.53 | 18.70 | 17.94 | 18.18 | 6,787,201 | -0.44(-2.36%) |
| Sep 05, 2024 | 18.33 | 18.75 | 18.20 | 18.62 | 5,113,277 | +0.35(+1.92%) |
| Sep 04, 2024 | 18.44 | 18.48 | 18.14 | 18.27 | 7,295,041 | -0.16(-0.87%) |
