| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.7900 | 0.7900 | 0.7600 | 0.7839 | 70,047 | +0.00(+0.37%) |
| Dec 23, 2025 | 0.8170 | 0.8170 | 0.7641 | 0.7810 | 107,391 | -0.03(-3.34%) |
| Dec 22, 2025 | 0.8200 | 0.8350 | 0.7840 | 0.8080 | 38,488 | -0.01(-1.11%) |
| Dec 19, 2025 | 0.8110 | 0.8500 | 0.7710 | 0.8171 | 63,200 | +0.01(+0.88%) |
| Dec 18, 2025 | 0.7700 | 0.8770 | 0.7700 | 0.8100 | 164,432 | +0.02(+2.25%) |
| Dec 17, 2025 | 0.7763 | 0.7922 | 0.7727 | 0.7922 | 9,267 | +0.01(+1.43%) |
| Dec 16, 2025 | 0.8100 | 0.8300 | 0.7620 | 0.7810 | 52,748 | -0.03(-3.58%) |
| Dec 15, 2025 | 0.8415 | 0.8601 | 0.8000 | 0.8100 | 11,895 | -0.04(-4.71%) |
| Dec 12, 2025 | 0.8300 | 0.8500 | 0.8051 | 0.8500 | 9,280 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.9000 | 0.9000 | 0.8194 | 0.8500 | 18,990 | +0.02(+1.98%) |
| Dec 10, 2025 | 0.8800 | 0.8800 | 0.8000 | 0.8335 | 35,150 | -0.05(-5.28%) |
| Dec 09, 2025 | 0.8970 | 0.8970 | 0.8387 | 0.8800 | 16,542 | +0.03(+3.13%) |
| Dec 08, 2025 | 0.8356 | 0.8700 | 0.8102 | 0.8533 | 44,129 | +0.00(+0.39%) |
| Dec 05, 2025 | 0.8733 | 0.8733 | 0.8213 | 0.8500 | 8,154 | -0.02(-2.67%) |
| Dec 04, 2025 | 0.8600 | 0.9100 | 0.8200 | 0.8733 | 27,617 | +0.03(+3.96%) |
| Dec 03, 2025 | 0.8440 | 0.8500 | 0.8064 | 0.8400 | 13,894 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.8920 | 0.8920 | 0.8400 | 0.8400 | 14,368 | -0.02(-2.57%) |
| Dec 01, 2025 | 0.9196 | 0.9250 | 0.8357 | 0.8622 | 73,604 | +0.03(+3.51%) |
| Nov 28, 2025 | 0.8548 | 0.8548 | 0.7981 | 0.8330 | 19,851 | +0.04(+4.78%) |
| Nov 26, 2025 | 0.8334 | 0.8334 | 0.7884 | 0.7950 | 25,790 | +0.01(+1.79%) |
| Nov 25, 2025 | 0.8263 | 0.8540 | 0.7752 | 0.7810 | 26,413 | -0.05(-6.40%) |
| Nov 24, 2025 | 0.8100 | 0.8344 | 0.8100 | 0.8344 | 35,021 | +0.06(+8.29%) |
| Nov 21, 2025 | 0.8010 | 0.8299 | 0.7705 | 0.7705 | 56,797 | -0.04(-5.15%) |
| Nov 20, 2025 | 0.8900 | 0.8935 | 0.8029 | 0.8123 | 25,501 | -0.05(-5.66%) |
| Nov 19, 2025 | 0.8800 | 0.8970 | 0.8530 | 0.8610 | 22,304 | -0.04(-4.33%) |
| Nov 18, 2025 | 0.9161 | 0.9268 | 0.8800 | 0.9000 | 32,681 | -0.01(-1.11%) |
| Nov 17, 2025 | 0.9700 | 0.9672 | 0.9000 | 0.9101 | 91,657 | -0.01(-1.08%) |
| Nov 14, 2025 | 0.9286 | 0.9780 | 0.9200 | 0.9200 | 70,385 | -0.02(-2.28%) |
| Nov 13, 2025 | 0.9752 | 0.9859 | 0.9215 | 0.9415 | 24,871 | -0.03(-2.94%) |
| Nov 12, 2025 | 1.024 | 1.030 | 0.9519 | 0.9700 | 36,347 | -0.02(-2.03%) |
| Nov 11, 2025 | 1.010 | 1.020 | 0.9801 | 0.9901 | 77,471 | +0.05(+4.98%) |
| Nov 10, 2025 | 1.040 | 1.070 | 0.8200 | 0.9431 | 291,132 | -0.06(-5.69%) |
| Nov 07, 2025 | 0.9900 | 1.050 | 0.9751 | 1.000 | 27,640 | +0.00(+0.00%) |
| Nov 06, 2025 | 1.060 | 1.070 | 1.000 | 1.000 | 19,324 | -0.05(-4.76%) |
| Nov 05, 2025 | 1.050 | 1.070 | 1.030 | 1.050 | 21,340 | +0.04(+3.96%) |
| Nov 04, 2025 | 1.070 | 1.080 | 0.9975 | 1.010 | 79,430 | -0.04(-3.81%) |
| Nov 03, 2025 | 1.090 | 1.130 | 1.010 | 1.050 | 53,926 | -0.02(-1.87%) |
| Oct 31, 2025 | 1.070 | 1.087 | 1.050 | 1.070 | 49,380 | -0.01(-0.93%) |
| Oct 30, 2025 | 1.200 | 1.220 | 0.9900 | 1.080 | 247,442 | -0.11(-9.24%) |
| Oct 29, 2025 | 1.260 | 1.280 | 1.150 | 1.190 | 158,652 | +0.02(+1.71%) |
| Oct 28, 2025 | 1.230 | 1.261 | 1.170 | 1.170 | 209,470 | -0.03(-2.50%) |
| Oct 27, 2025 | 1.260 | 1.260 | 1.200 | 1.200 | 66,441 | -0.03(-2.44%) |
| Oct 24, 2025 | 1.230 | 1.255 | 1.230 | 1.230 | 49,513 | -0.01(-0.81%) |
| Oct 23, 2025 | 1.260 | 1.260 | 1.210 | 1.240 | 71,779 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.260 | 1.295 | 1.240 | 1.240 | 79,857 | -0.05(-3.88%) |
| Oct 21, 2025 | 1.300 | 1.380 | 1.270 | 1.290 | 119,611 | +0.01(+0.78%) |
| Oct 20, 2025 | 1.270 | 1.360 | 1.270 | 1.280 | 130,479 | +0.02(+1.59%) |
| Oct 17, 2025 | 1.260 | 1.370 | 1.260 | 1.260 | 116,026 | -0.06(-4.55%) |
| Oct 16, 2025 | 1.440 | 1.490 | 1.320 | 1.320 | 155,999 | -0.10(-7.04%) |
| Oct 15, 2025 | 1.350 | 1.480 | 1.340 | 1.420 | 257,527 | +0.11(+8.40%) |
| Oct 14, 2025 | 1.360 | 1.560 | 1.310 | 1.310 | 275,345 | -0.05(-3.68%) |
| Oct 13, 2025 | 1.520 | 1.520 | 1.350 | 1.360 | 268,271 | -0.04(-2.86%) |
| Oct 10, 2025 | 1.580 | 1.616 | 1.320 | 1.400 | 556,167 | -0.23(-14.11%) |
| Oct 09, 2025 | 1.790 | 1.861 | 1.600 | 1.630 | 1,006,673 | -0.42(-20.49%) |
| Oct 08, 2025 | 1.860 | 2.570 | 1.820 | 2.050 | 34,441,512 | +0.65(+46.43%) |
| Oct 07, 2025 | 1.150 | 1.570 | 1.150 | 1.400 | 8,973,187 | +0.26(+22.81%) |
| Oct 06, 2025 | 1.220 | 1.220 | 1.100 | 1.140 | 10,412 | -0.04(-2.98%) |
| Oct 03, 2025 | 1.222 | 1.222 | 1.170 | 1.175 | 2,074 | +0.01(+0.43%) |
| Oct 02, 2025 | 1.150 | 1.170 | 1.150 | 1.170 | 6,409 | +0.02(+1.74%) |
