| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.610 | 2.200 | 1.450 | 1.490 | 68,292,096 | +0.13(+9.56%) |
| Feb 26, 2026 | 1.090 | 1.420 | 1.070 | 1.360 | 21,496,750 | +0.15(+12.40%) |
| Feb 25, 2026 | 0.8100 | 1.620 | 0.7750 | 1.210 | 351,681,088 | +0.83(+220.11%) |
| Feb 24, 2026 | 0.3428 | 0.3900 | 0.3361 | 0.3780 | 38,234,552 | +0.04(+10.85%) |
| Feb 23, 2026 | 0.3870 | 0.3870 | 0.3300 | 0.3410 | 87,998 | -0.04(-10.22%) |
| Feb 20, 2026 | 0.3900 | 0.3949 | 0.3702 | 0.3798 | 42,729 | -0.01(-2.59%) |
| Feb 19, 2026 | 0.4000 | 0.4000 | 0.3600 | 0.3899 | 132,081 | -0.01(-2.52%) |
| Feb 18, 2026 | 0.4011 | 0.4118 | 0.3840 | 0.4000 | 37,023 | -0.02(-4.42%) |
| Feb 17, 2026 | 0.4461 | 0.4461 | 0.3900 | 0.4185 | 96,411 | -0.02(-5.19%) |
| Feb 13, 2026 | 0.4750 | 0.4998 | 0.4270 | 0.4414 | 222,891 | -0.03(-5.88%) |
| Feb 12, 2026 | 0.3900 | 0.4690 | 0.3536 | 0.4690 | 400,846 | +0.08(+19.19%) |
| Feb 11, 2026 | 0.3400 | 0.3992 | 0.3261 | 0.3935 | 430,955 | +0.04(+9.79%) |
| Feb 10, 2026 | 0.3676 | 0.3821 | 0.3312 | 0.3584 | 466,027 | -0.03(-8.24%) |
| Feb 09, 2026 | 0.3800 | 0.4060 | 0.2706 | 0.3906 | 6,070,982 | -0.02(-4.50%) |
| Feb 06, 2026 | 0.3600 | 0.4200 | 0.3339 | 0.4090 | 581,866 | +0.03(+7.94%) |
| Feb 05, 2026 | 0.3489 | 0.3789 | 0.3259 | 0.3789 | 275,745 | +0.02(+5.34%) |
| Feb 04, 2026 | 0.3400 | 0.3700 | 0.2991 | 0.3597 | 297,327 | +0.03(+8.02%) |
| Feb 03, 2026 | 0.3200 | 0.3555 | 0.3100 | 0.3330 | 668,126 | +0.02(+7.38%) |
| Feb 02, 2026 | 0.2629 | 0.3200 | 0.2551 | 0.3101 | 1,245,972 | -0.01(-1.71%) |
| Jan 30, 2026 | 0.2800 | 0.4300 | 0.2650 | 0.3155 | 8,457,983 | +0.03(+10.55%) |
| Jan 29, 2026 | 0.3170 | 0.3170 | 0.2780 | 0.2854 | 278,423 | -0.04(-11.91%) |
| Jan 28, 2026 | 0.3166 | 0.3362 | 0.3162 | 0.3240 | 89,954 | +0.00(+0.31%) |
| Jan 27, 2026 | 0.3400 | 0.3400 | 0.3100 | 0.3230 | 194,723 | -0.01(-3.67%) |
| Jan 26, 2026 | 0.3420 | 0.3460 | 0.3210 | 0.3353 | 146,382 | -0.01(-2.87%) |
| Jan 23, 2026 | 0.3400 | 0.3492 | 0.3201 | 0.3452 | 484,352 | +0.01(+2.86%) |
| Jan 22, 2026 | 0.3500 | 0.3597 | 0.3150 | 0.3356 | 1,444,533 | -0.09(-21.77%) |
| Jan 21, 2026 | 0.3700 | 0.4399 | 0.3510 | 0.4290 | 7,594,612 | +0.06(+15.95%) |
| Jan 20, 2026 | 0.3910 | 0.3910 | 0.3620 | 0.3700 | 216,901 | -0.02(-6.09%) |
| Jan 16, 2026 | 0.4250 | 0.4299 | 0.3940 | 0.3940 | 56,890 | -0.03(-6.64%) |
| Jan 15, 2026 | 0.4375 | 0.4620 | 0.4211 | 0.4220 | 73,197 | -0.02(-3.54%) |
| Jan 14, 2026 | 0.4381 | 0.4631 | 0.4375 | 0.4375 | 33,445 | -0.01(-2.34%) |
| Jan 13, 2026 | 0.4600 | 0.4601 | 0.4375 | 0.4480 | 157,024 | -0.01(-2.59%) |
| Jan 12, 2026 | 0.4550 | 0.4650 | 0.4500 | 0.4599 | 58,668 | +0.01(+2.96%) |
| Jan 09, 2026 | 0.4568 | 0.4620 | 0.4370 | 0.4467 | 49,386 | -0.01(-2.89%) |
| Jan 08, 2026 | 0.4624 | 0.4800 | 0.4550 | 0.4600 | 87,246 | +0.00(+0.63%) |
| Jan 07, 2026 | 0.4500 | 0.4756 | 0.4500 | 0.4571 | 31,236 | +0.01(+2.28%) |
| Jan 06, 2026 | 0.4369 | 0.4627 | 0.4300 | 0.4469 | 38,196 | +0.01(+3.07%) |
| Jan 05, 2026 | 0.4500 | 0.4638 | 0.4310 | 0.4336 | 99,826 | -0.02(-3.64%) |
