Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 3.050 | 3.144 | 2.990 | 3.070 | 8,705 | +0.02(+0.66%) |
Oct 02, 2024 | 3.240 | 3.240 | 2.950 | 3.050 | 14,106 | +0.01(+0.33%) |
Oct 01, 2024 | 3.170 | 3.452 | 2.900 | 3.040 | 16,853 | -0.25(-7.60%) |
Sep 30, 2024 | 3.370 | 3.370 | 3.060 | 3.290 | 9,440 | -0.29(-8.10%) |
Sep 27, 2024 | 3.610 | 3.620 | 3.430 | 3.580 | 7,274 | +0.18(+5.29%) |
Sep 26, 2024 | 3.600 | 3.600 | 3.250 | 3.400 | 8,005 | -0.10(-2.86%) |
Sep 25, 2024 | 3.580 | 3.650 | 3.500 | 3.500 | 7,940 | -0.16(-4.37%) |
Sep 24, 2024 | 3.510 | 3.670 | 3.510 | 3.660 | 12,609 | -0.01(-0.27%) |
Sep 23, 2024 | 3.620 | 3.690 | 3.540 | 3.670 | 9,623 | +0.02(+0.55%) |
Sep 20, 2024 | 3.790 | 3.790 | 3.650 | 3.650 | 10,553 | -0.35(-8.75%) |
Sep 19, 2024 | 3.830 | 4.000 | 3.533 | 4.000 | 5,290 | +0.14(+3.62%) |
Sep 18, 2024 | 4.730 | 4.930 | 3.740 | 3.860 | 32,378 | -0.36(-8.53%) |
Sep 17, 2024 | 4.430 | 4.960 | 4.130 | 4.220 | 48,362 | -0.18(-4.09%) |
Sep 16, 2024 | 3.960 | 4.400 | 3.620 | 4.400 | 9,349 | +0.62(+16.25%) |
Sep 13, 2024 | 3.650 | 3.960 | 3.550 | 3.785 | 10,761 | -0.21(-5.37%) |
Sep 12, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,424 | +0.20(+5.26%) |
Sep 11, 2024 | 3.700 | 3.897 | 3.500 | 3.800 | 9,752 | -0.05(-1.30%) |
Sep 10, 2024 | 3.730 | 3.960 | 3.730 | 3.850 | 2,397 | -0.12(-3.02%) |
Sep 09, 2024 | 3.900 | 4.000 | 3.500 | 3.970 | 6,378 | +0.25(+6.72%) |
Sep 06, 2024 | 3.590 | 4.000 | 3.590 | 3.720 | 8,768 | +0.00(+0.00%) |
Sep 05, 2024 | 3.690 | 3.937 | 3.550 | 3.720 | 7,844 | -0.05(-1.28%) |
Sep 04, 2024 | 3.555 | 3.768 | 3.410 | 3.768 | 11,666 | +0.41(+12.15%) |
Sep 03, 2024 | 3.270 | 3.600 | 3.270 | 3.360 | 9,536 | -0.09(-2.61%) |
Aug 30, 2024 | 3.320 | 3.470 | 3.320 | 3.450 | 2,607 | -0.15(-4.27%) |
Aug 29, 2024 | 3.260 | 3.604 | 3.260 | 3.604 | 576 | +0.34(+10.55%) |
Aug 28, 2024 | 3.470 | 3.500 | 3.240 | 3.260 | 3,131 | -0.41(-11.17%) |
Aug 27, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 772 | +0.00(+0.00%) |
Aug 26, 2024 | 3.960 | 3.960 | 3.530 | 3.670 | 2,967 | +0.06(+1.66%) |
Aug 23, 2024 | 3.930 | 4.120 | 3.610 | 3.610 | 8,392 | -0.49(-11.95%) |
Aug 22, 2024 | 3.710 | 4.100 | 3.640 | 4.100 | 13,427 | +0.34(+9.04%) |
Aug 21, 2024 | 3.650 | 3.920 | 3.612 | 3.760 | 9,372 | -0.06(-1.57%) |
Aug 20, 2024 | 3.630 | 4.001 | 3.540 | 3.820 | 9,019 | +0.33(+9.46%) |
Aug 19, 2024 | 3.810 | 3.900 | 3.395 | 3.490 | 9,262 | -0.41(-10.51%) |
Aug 16, 2024 | 4.290 | 4.300 | 3.900 | 3.900 | 2,878 | -0.52(-11.76%) |
Aug 15, 2024 | 4.390 | 4.430 | 4.250 | 4.420 | 11,484 | +0.33(+8.07%) |
Aug 14, 2024 | 4.170 | 4.440 | 4.000 | 4.090 | 9,962 | -0.26(-5.98%) |
Aug 13, 2024 | 3.900 | 4.440 | 3.800 | 4.350 | 12,605 | +0.46(+11.83%) |
Aug 12, 2024 | 3.990 | 4.040 | 3.450 | 3.890 | 22,259 | +0.38(+10.83%) |
Aug 09, 2024 | 2.840 | 3.510 | 2.770 | 3.510 | 10,534 | +0.60(+20.62%) |
Aug 08, 2024 | 3.050 | 3.050 | 2.700 | 2.910 | 7,511 | -0.14(-4.59%) |
Aug 07, 2024 | 3.310 | 3.310 | 3.046 | 3.050 | 15,677 | -0.26(-7.85%) |
Aug 06, 2024 | 3.390 | 3.930 | 3.310 | 3.310 | 5,995 | -0.16(-4.61%) |
Aug 05, 2024 | 3.840 | 4.000 | 3.090 | 3.470 | 46,972 | -0.80(-18.67%) |
Aug 02, 2024 | 5.307 | 5.333 | 4.187 | 4.267 | 64,745 | -1.65(-27.93%) |