| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 12.76 | 12.79 | 12.69 | 12.77 | 60,922 | +0.11(+0.91%) |
| Mar 23, 2026 | 12.58 | 12.68 | 12.52 | 12.65 | 233,849 | -0.15(-1.18%) |
| Mar 20, 2026 | 12.65 | 12.84 | 12.62 | 12.81 | 179,434 | +0.20(+1.55%) |
| Mar 19, 2026 | 12.60 | 12.68 | 12.54 | 12.61 | 121,624 | +0.02(+0.13%) |
| Mar 18, 2026 | 12.50 | 12.60 | 12.42 | 12.59 | 71,123 | +0.14(+1.12%) |
| Mar 17, 2026 | 12.39 | 12.51 | 12.39 | 12.45 | 69,526 | -0.02(-0.17%) |
| Mar 16, 2026 | 12.47 | 12.51 | 12.43 | 12.47 | 48,345 | -0.10(-0.82%) |
| Mar 13, 2026 | 12.40 | 12.59 | 12.38 | 12.58 | 97,228 | +0.12(+0.99%) |
| Mar 12, 2026 | 12.43 | 12.48 | 12.37 | 12.46 | 46,711 | +0.10(+0.78%) |
| Mar 11, 2026 | 12.28 | 12.38 | 12.27 | 12.36 | 24,815 | +0.02(+0.19%) |
| Mar 10, 2026 | 12.33 | 12.39 | 12.23 | 12.33 | 37,357 | +0.01(+0.09%) |
| Mar 09, 2026 | 12.57 | 12.59 | 12.31 | 12.32 | 127,396 | -0.10(-0.82%) |
| Mar 06, 2026 | 12.51 | 12.51 | 12.32 | 12.43 | 27,982 | +0.17(+1.37%) |
| Mar 05, 2026 | 12.23 | 12.39 | 12.20 | 12.26 | 20,037 | -0.04(-0.34%) |
| Mar 04, 2026 | 12.40 | 12.40 | 12.25 | 12.30 | 28,226 | -0.09(-0.77%) |
| Mar 03, 2026 | 12.45 | 12.51 | 12.36 | 12.39 | 66,135 | +0.11(+0.86%) |
| Mar 02, 2026 | 12.45 | 12.45 | 12.25 | 12.29 | 77,178 | -0.01(-0.05%) |
| Feb 27, 2026 | 12.31 | 12.35 | 12.27 | 12.30 | 20,581 | +0.04(+0.33%) |
| Feb 26, 2026 | 12.08 | 12.33 | 12.08 | 12.25 | 45,744 | +0.16(+1.29%) |
| Feb 25, 2026 | 12.15 | 12.15 | 12.06 | 12.10 | 69,980 | -0.14(-1.11%) |
| Feb 24, 2026 | 12.30 | 12.30 | 12.20 | 12.23 | 21,025 | -0.09(-0.72%) |
| Feb 23, 2026 | 12.20 | 12.35 | 12.20 | 12.32 | 46,152 | +0.13(+1.05%) |
| Feb 20, 2026 | 12.30 | 12.31 | 12.13 | 12.20 | 97,387 | -0.11(-0.87%) |
| Feb 19, 2026 | 12.28 | 12.34 | 12.23 | 12.30 | 48,057 | +0.08(+0.65%) |
| Feb 18, 2026 | 12.28 | 12.28 | 12.14 | 12.22 | 62,634 | -0.05(-0.40%) |
| Feb 17, 2026 | 12.31 | 12.38 | 12.25 | 12.27 | 62,973 | +0.01(+0.09%) |
| Feb 13, 2026 | 12.29 | 12.29 | 12.17 | 12.26 | 57,166 | +0.02(+0.20%) |
| Feb 12, 2026 | 12.03 | 12.26 | 12.00 | 12.24 | 68,946 | +0.19(+1.61%) |
| Feb 11, 2026 | 11.95 | 12.11 | 11.94 | 12.04 | 36,883 | -0.01(-0.05%) |
| Feb 10, 2026 | 11.95 | 12.05 | 11.94 | 12.05 | 8,379 | +0.05(+0.44%) |
| Feb 09, 2026 | 12.15 | 12.15 | 11.94 | 11.99 | 26,852 | -0.08(-0.69%) |
| Feb 06, 2026 | 12.20 | 12.20 | 12.04 | 12.08 | 36,767 | -0.05(-0.45%) |
| Feb 05, 2026 | 12.16 | 12.21 | 12.05 | 12.13 | 73,549 | +0.05(+0.39%) |
| Feb 04, 2026 | 12.03 | 12.15 | 11.99 | 12.09 | 49,230 | +0.13(+1.12%) |
| Feb 03, 2026 | 11.81 | 11.99 | 11.81 | 11.95 | 58,323 | +0.15(+1.29%) |
| Feb 02, 2026 | 11.88 | 11.88 | 11.74 | 11.80 | 28,108 | -0.05(-0.44%) |
| Jan 30, 2026 | 11.75 | 11.88 | 11.70 | 11.85 | 29,972 | +0.15(+1.27%) |
| Jan 29, 2026 | 11.64 | 11.89 | 11.63 | 11.70 | 43,873 | +0.08(+0.73%) |
| Jan 28, 2026 | 11.60 | 11.66 | 11.54 | 11.62 | 37,985 | -0.04(-0.34%) |
| Jan 27, 2026 | 11.65 | 11.73 | 11.62 | 11.66 | 60,171 | -0.08(-0.71%) |
| Jan 26, 2026 | 11.75 | 11.79 | 11.70 | 11.74 | 92,403 | -0.00(-0.04%) |
| Jan 23, 2026 | 11.84 | 11.84 | 11.72 | 11.75 | 52,382 | -0.05(-0.42%) |
| Jan 22, 2026 | 11.78 | 11.87 | 11.76 | 11.79 | 141,996 | -0.05(-0.46%) |
| Jan 21, 2026 | 11.88 | 11.90 | 11.77 | 11.85 | 331,041 | -0.04(-0.31%) |
| Jan 20, 2026 | 11.90 | 11.92 | 11.82 | 11.89 | 72,334 | +0.14(+1.18%) |
| Jan 16, 2026 | 11.63 | 11.78 | 11.63 | 11.75 | 73,245 | +0.03(+0.28%) |
| Jan 15, 2026 | 11.62 | 11.74 | 11.62 | 11.71 | 39,731 | -0.02(-0.18%) |
| Jan 14, 2026 | 11.69 | 11.78 | 11.69 | 11.74 | 35,420 | +0.12(+1.02%) |
| Jan 13, 2026 | 11.57 | 11.65 | 11.57 | 11.62 | 22,915 | +0.03(+0.28%) |
| Jan 12, 2026 | 11.68 | 11.68 | 11.57 | 11.58 | 30,831 | -0.01(-0.08%) |
| Jan 09, 2026 | 11.67 | 11.70 | 11.58 | 11.59 | 31,321 | -0.08(-0.68%) |
| Jan 08, 2026 | 11.71 | 11.74 | 11.67 | 11.67 | 16,616 | +0.05(+0.46%) |
| Jan 07, 2026 | 11.63 | 11.64 | 11.55 | 11.62 | 28,660 | -0.01(-0.08%) |
| Jan 06, 2026 | 11.68 | 11.71 | 11.62 | 11.63 | 13,796 | -0.09(-0.73%) |
| Jan 05, 2026 | 11.74 | 11.74 | 11.66 | 11.72 | 39,511 | -0.08(-0.67%) |
