| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 5.759 | 6.000 | 5.155 | 5.191 | 38,658 | -0.77(-12.85%) |
| Apr 30, 2026 | 6.230 | 6.544 | 5.850 | 5.956 | 6,618 | -0.24(-3.93%) |
| Apr 29, 2026 | 7.070 | 7.070 | 6.200 | 6.200 | 11,611 | -0.13(-2.05%) |
| Apr 28, 2026 | 6.580 | 7.400 | 6.330 | 6.330 | 1,835 | -0.75(-10.59%) |
| Apr 27, 2026 | 6.690 | 7.080 | 6.455 | 7.080 | 8,027 | +0.40(+5.99%) |
| Apr 24, 2026 | 6.690 | 7.400 | 6.650 | 6.680 | 15,300 | -0.73(-9.85%) |
| Apr 23, 2026 | 7.340 | 7.433 | 6.940 | 7.410 | 3,768 | -0.08(-1.07%) |
| Apr 22, 2026 | 7.270 | 7.490 | 6.700 | 7.490 | 25,764 | +0.51(+7.36%) |
| Apr 21, 2026 | 7.209 | 7.250 | 6.900 | 6.977 | 3,182 | -0.44(-5.91%) |
| Apr 20, 2026 | 7.500 | 7.500 | 7.380 | 7.415 | 3,301 | -0.09(-1.26%) |
| Apr 17, 2026 | 6.990 | 7.575 | 6.965 | 7.510 | 21,947 | +0.60(+8.68%) |
| Apr 16, 2026 | 7.000 | 7.000 | 6.370 | 6.910 | 17,036 | +0.81(+13.28%) |
| Apr 15, 2026 | 5.820 | 7.000 | 5.750 | 6.100 | 19,907 | +0.20(+3.39%) |
| Apr 14, 2026 | 5.830 | 5.900 | 5.550 | 5.900 | 15,654 | +0.30(+5.36%) |
| Apr 13, 2026 | 5.540 | 5.640 | 5.395 | 5.600 | 12,533 | +0.42(+8.11%) |
| Apr 10, 2026 | 4.760 | 5.190 | 4.760 | 5.180 | 5,976 | +0.26(+5.28%) |
| Apr 09, 2026 | 4.930 | 5.000 | 4.770 | 4.920 | 5,169 | -0.01(-0.20%) |
| Apr 08, 2026 | 5.130 | 5.130 | 4.850 | 4.930 | 3,734 | +0.10(+2.07%) |
| Apr 07, 2026 | 4.970 | 5.040 | 4.800 | 4.830 | 10,629 | -0.13(-2.62%) |
| Apr 06, 2026 | 5.500 | 5.510 | 4.780 | 4.960 | 31,159 | -0.66(-11.74%) |
| Apr 02, 2026 | 5.949 | 5.949 | 5.510 | 5.620 | 6,853 | -0.36(-6.02%) |
| Apr 01, 2026 | 6.140 | 6.470 | 5.183 | 5.980 | 49,681 | -0.20(-3.24%) |
| Mar 31, 2026 | 6.200 | 6.600 | 5.900 | 6.180 | 38,518 | -0.03(-0.48%) |
| Mar 30, 2026 | 6.460 | 6.900 | 5.859 | 6.210 | 2,454 | -0.07(-1.11%) |
| Mar 27, 2026 | 6.680 | 7.780 | 5.770 | 6.280 | 27,113 | -0.23(-3.53%) |
| Mar 26, 2026 | 7.700 | 7.710 | 6.190 | 6.510 | 39,933 | -1.64(-20.12%) |
| Mar 25, 2026 | 8.250 | 8.300 | 7.610 | 8.150 | 10,295 | -0.09(-1.15%) |
| Mar 24, 2026 | 8.960 | 8.960 | 8.160 | 8.245 | 5,299 | -0.35(-4.02%) |
| Mar 23, 2026 | 8.550 | 9.470 | 7.540 | 8.590 | 34,407 | -1.05(-10.89%) |
| Mar 20, 2026 | 8.050 | 9.690 | 7.760 | 9.640 | 68,145 | +1.43(+17.42%) |
| Mar 19, 2026 | 8.250 | 8.460 | 8.011 | 8.210 | 3,992 | -0.29(-3.41%) |
| Mar 18, 2026 | 8.470 | 8.550 | 8.195 | 8.500 | 6,241 | -0.23(-2.63%) |
| Mar 17, 2026 | 8.640 | 8.780 | 8.155 | 8.730 | 10,573 | -0.17(-1.91%) |
| Mar 16, 2026 | 8.210 | 9.060 | 8.205 | 8.900 | 11,682 | +0.52(+6.21%) |
| Mar 13, 2026 | 7.151 | 8.380 | 7.151 | 8.380 | 18,334 | +1.38(+19.63%) |
| Mar 12, 2026 | 6.840 | 7.170 | 6.770 | 7.005 | 36,307 | +0.05(+0.72%) |
| Mar 11, 2026 | 6.900 | 7.050 | 6.870 | 6.955 | 4,123 | -0.04(-0.64%) |
| Mar 10, 2026 | 7.130 | 7.230 | 6.870 | 7.000 | 8,844 | -0.08(-1.06%) |
| Mar 09, 2026 | 6.660 | 7.260 | 6.500 | 7.075 | 23,716 | +0.38(+5.75%) |
| Mar 06, 2026 | 7.080 | 7.080 | 6.690 | 6.690 | 5,575 | -0.53(-7.34%) |
| Mar 05, 2026 | 6.980 | 7.260 | 6.809 | 7.220 | 11,797 | +0.23(+3.29%) |
| Mar 04, 2026 | 6.440 | 7.270 | 6.380 | 6.990 | 25,220 | +0.47(+7.21%) |
| Mar 03, 2026 | 7.210 | 7.545 | 6.305 | 6.520 | 11,557 | -0.70(-9.73%) |
