| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 37.34 | 37.80 | 37.14 | 37.43 | 313,547 | +0.38(+1.03%) |
| Oct 31, 2024 | 37.17 | 37.44 | 36.92 | 37.05 | 204,151 | -0.24(-0.64%) |
| Oct 30, 2024 | 37.65 | 37.94 | 37.16 | 37.29 | 165,558 | -0.30(-0.80%) |
| Oct 29, 2024 | 38.00 | 38.27 | 37.59 | 37.59 | 193,609 | -0.40(-1.05%) |
| Oct 28, 2024 | 38.45 | 38.73 | 37.89 | 37.99 | 373,089 | -0.39(-1.02%) |
| Oct 25, 2024 | 38.36 | 38.71 | 38.06 | 38.38 | 433,342 | +0.02(+0.05%) |
| Oct 24, 2024 | 37.66 | 38.50 | 37.56 | 38.36 | 533,468 | +0.71(+1.89%) |
| Oct 23, 2024 | 37.95 | 38.10 | 37.30 | 37.65 | 293,356 | -0.26(-0.69%) |
| Oct 22, 2024 | 37.84 | 38.11 | 37.72 | 37.91 | 146,758 | +0.08(+0.21%) |
| Oct 21, 2024 | 38.59 | 38.70 | 37.76 | 37.83 | 394,182 | -0.86(-2.22%) |
| Oct 18, 2024 | 38.50 | 38.96 | 38.50 | 38.69 | 270,905 | +0.28(+0.73%) |
| Oct 17, 2024 | 38.00 | 38.45 | 37.77 | 38.41 | 435,275 | +0.69(+1.83%) |
| Oct 16, 2024 | 36.95 | 37.97 | 36.66 | 37.72 | 461,307 | +1.05(+2.86%) |
| Oct 15, 2024 | 36.26 | 36.85 | 36.24 | 36.67 | 300,076 | +0.56(+1.55%) |
| Oct 14, 2024 | 35.70 | 36.20 | 35.48 | 36.11 | 319,919 | +0.74(+2.09%) |
| Oct 11, 2024 | 34.99 | 35.70 | 34.99 | 35.37 | 209,151 | +0.17(+0.48%) |
| Oct 10, 2024 | 34.74 | 35.83 | 34.60 | 35.20 | 385,536 | +0.47(+1.35%) |
| Oct 09, 2024 | 34.60 | 34.93 | 34.56 | 34.73 | 126,221 | +0.14(+0.40%) |
| Oct 08, 2024 | 34.81 | 34.92 | 34.48 | 34.59 | 172,390 | -0.10(-0.29%) |
| Oct 07, 2024 | 34.94 | 34.98 | 34.45 | 34.69 | 108,933 | -0.02(-0.06%) |
| Oct 04, 2024 | 35.00 | 35.33 | 34.66 | 34.71 | 178,188 | -0.14(-0.40%) |
| Oct 03, 2024 | 34.71 | 34.90 | 34.51 | 34.85 | 131,478 | +0.08(+0.23%) |
| Oct 02, 2024 | 34.60 | 34.91 | 34.50 | 34.77 | 86,145 | +0.17(+0.49%) |
| Oct 01, 2024 | 34.82 | 34.85 | 34.39 | 34.60 | 160,470 | -0.29(-0.83%) |
| Sep 30, 2024 | 35.05 | 35.06 | 34.44 | 34.89 | 168,423 | -0.12(-0.34%) |
| Sep 27, 2024 | 35.00 | 35.10 | 34.80 | 35.01 | 174,344 | +0.32(+0.92%) |
| Sep 26, 2024 | 34.95 | 35.05 | 34.68 | 34.69 | 168,151 | -0.09(-0.26%) |
| Sep 25, 2024 | 35.03 | 35.11 | 34.71 | 34.78 | 203,448 | -0.12(-0.34%) |
| Sep 24, 2024 | 34.66 | 35.06 | 34.58 | 34.90 | 157,923 | +0.15(+0.43%) |
| Sep 23, 2024 | 35.00 | 35.14 | 34.57 | 34.75 | 319,886 | -0.20(-0.57%) |
| Sep 20, 2024 | 35.01 | 35.23 | 34.80 | 34.95 | 216,939 | -0.20(-0.57%) |
| Sep 19, 2024 | 34.98 | 35.30 | 34.83 | 35.15 | 272,988 | +0.55(+1.59%) |
| Sep 18, 2024 | 34.60 | 34.80 | 34.33 | 34.60 | 392,951 | +0.08(+0.23%) |
| Sep 17, 2024 | 34.60 | 34.65 | 34.38 | 34.52 | 229,758 | +0.00(+0.00%) |
| Sep 16, 2024 | 34.12 | 34.65 | 34.11 | 34.52 | 186,249 | -0.02(-0.06%) |
| Sep 13, 2024 | 34.23 | 34.75 | 34.00 | 34.54 | 183,372 | +0.33(+0.96%) |
| Sep 12, 2024 | 33.89 | 34.28 | 33.68 | 34.21 | 181,930 | +0.38(+1.12%) |
| Sep 11, 2024 | 33.41 | 33.86 | 33.20 | 33.83 | 190,076 | +0.20(+0.59%) |
| Sep 10, 2024 | 33.31 | 33.67 | 32.93 | 33.63 | 161,032 | +0.29(+0.87%) |
| Sep 09, 2024 | 33.12 | 33.76 | 33.09 | 33.34 | 155,652 | +0.26(+0.79%) |
| Sep 06, 2024 | 33.60 | 33.79 | 33.01 | 33.08 | 163,199 | -0.50(-1.49%) |
| Sep 05, 2024 | 33.77 | 33.80 | 33.30 | 33.58 | 159,910 | -0.10(-0.30%) |
| Sep 04, 2024 | 33.49 | 33.96 | 33.41 | 33.68 | 139,688 | +0.02(+0.06%) |
