| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.160 | 7.160 | 6.910 | 7.120 | 29,616,340 | -0.26(-3.52%) |
| Feb 26, 2026 | 7.100 | 7.400 | 6.960 | 7.380 | 37,094,852 | +0.28(+3.94%) |
| Feb 25, 2026 | 7.280 | 7.320 | 7.090 | 7.100 | 30,364,764 | -0.09(-1.25%) |
| Feb 24, 2026 | 6.860 | 7.200 | 6.695 | 7.190 | 39,222,240 | +0.23(+3.30%) |
| Feb 23, 2026 | 6.710 | 6.980 | 6.660 | 6.960 | 32,861,912 | +0.03(+0.43%) |
| Feb 20, 2026 | 7.090 | 7.280 | 6.874 | 6.930 | 28,432,484 | -0.30(-4.15%) |
| Feb 19, 2026 | 6.850 | 7.270 | 6.780 | 7.230 | 37,436,804 | +0.26(+3.73%) |
| Feb 18, 2026 | 6.800 | 7.130 | 6.750 | 6.970 | 24,346,816 | +0.15(+2.20%) |
| Feb 17, 2026 | 6.710 | 6.895 | 6.570 | 6.820 | 30,745,864 | +0.05(+0.74%) |
| Feb 13, 2026 | 6.830 | 6.990 | 6.680 | 6.770 | 25,227,010 | +0.01(+0.15%) |
| Feb 12, 2026 | 6.970 | 6.970 | 6.610 | 6.760 | 28,975,384 | -0.21(-3.01%) |
| Feb 11, 2026 | 7.170 | 7.200 | 6.790 | 6.970 | 33,069,892 | -0.20(-2.79%) |
| Feb 10, 2026 | 7.360 | 7.570 | 7.155 | 7.170 | 30,223,742 | -0.20(-2.71%) |
| Feb 09, 2026 | 7.230 | 7.470 | 7.130 | 7.370 | 29,396,592 | +0.07(+0.96%) |
| Feb 06, 2026 | 6.800 | 7.370 | 6.700 | 7.300 | 50,541,720 | +0.81(+12.48%) |
| Feb 05, 2026 | 6.760 | 6.785 | 6.360 | 6.490 | 52,020,540 | -0.46(-6.62%) |
| Feb 04, 2026 | 7.160 | 7.200 | 6.730 | 6.950 | 33,157,064 | -0.25(-3.47%) |
| Feb 03, 2026 | 7.180 | 7.240 | 6.900 | 7.200 | 33,806,296 | +0.15(+2.13%) |
| Feb 02, 2026 | 7.200 | 7.270 | 6.970 | 7.050 | 36,413,168 | -0.14(-1.95%) |
| Jan 30, 2026 | 7.350 | 7.420 | 7.110 | 7.190 | 32,445,758 | -0.24(-3.23%) |
| Jan 29, 2026 | 7.760 | 7.770 | 7.290 | 7.430 | 38,746,588 | -0.30(-3.88%) |
| Jan 28, 2026 | 8.110 | 8.142 | 7.680 | 7.730 | 35,093,244 | -0.36(-4.45%) |
| Jan 27, 2026 | 8.150 | 8.210 | 7.930 | 8.090 | 26,126,578 | +0.06(+0.75%) |
| Jan 26, 2026 | 8.560 | 8.630 | 8.000 | 8.030 | 31,397,112 | -0.58(-6.74%) |
| Jan 23, 2026 | 9.050 | 9.110 | 8.480 | 8.610 | 32,710,664 | -0.40(-4.44%) |
| Jan 22, 2026 | 8.640 | 9.150 | 8.550 | 9.010 | 53,482,824 | +0.54(+6.38%) |
| Jan 21, 2026 | 8.730 | 8.980 | 8.110 | 8.470 | 49,946,484 | -0.18(-2.08%) |
| Jan 20, 2026 | 8.480 | 8.970 | 8.450 | 8.650 | 44,882,112 | -0.21(-2.37%) |
| Jan 16, 2026 | 8.930 | 9.230 | 8.780 | 8.860 | 37,941,708 | +0.00(+0.00%) |
| Jan 15, 2026 | 8.890 | 9.290 | 8.723 | 8.860 | 55,685,120 | -0.05(-0.56%) |
| Jan 14, 2026 | 8.380 | 9.000 | 8.300 | 8.910 | 60,604,696 | +0.44(+5.19%) |
| Jan 13, 2026 | 8.940 | 9.060 | 8.150 | 8.470 | 52,349,924 | -0.39(-4.40%) |
| Jan 12, 2026 | 8.840 | 9.240 | 8.680 | 8.860 | 59,302,536 | +0.05(+0.57%) |
| Jan 09, 2026 | 8.900 | 8.970 | 8.550 | 8.810 | 60,240,888 | +0.10(+1.15%) |
| Jan 08, 2026 | 8.490 | 9.010 | 8.440 | 8.710 | 49,934,572 | +0.29(+3.44%) |
| Jan 07, 2026 | 8.800 | 8.800 | 8.400 | 8.420 | 27,572,660 | -0.40(-4.54%) |
| Jan 06, 2026 | 8.600 | 8.880 | 8.470 | 8.820 | 41,886,228 | +0.26(+3.04%) |
| Jan 05, 2026 | 8.250 | 8.820 | 8.180 | 8.560 | 61,562,868 | +0.43(+5.29%) |
