| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 28.00 | 28.10 | 27.52 | 27.80 | 6,047 | -0.14(-0.50%) |
| Oct 02, 2024 | 27.32 | 28.75 | 27.32 | 27.95 | 4,974 | +0.55(+2.03%) |
| Oct 01, 2024 | 26.61 | 27.39 | 25.65 | 27.39 | 12,419 | +0.39(+1.44%) |
| Sep 30, 2024 | 25.65 | 27.00 | 25.61 | 27.00 | 10,347 | +1.35(+5.26%) |
| Sep 27, 2024 | 26.00 | 26.00 | 25.41 | 25.65 | 5,801 | -0.32(-1.23%) |
| Sep 26, 2024 | 25.30 | 25.99 | 25.30 | 25.97 | 4,008 | +0.64(+2.53%) |
| Sep 25, 2024 | 26.25 | 26.25 | 25.33 | 25.33 | 1,696 | -0.07(-0.28%) |
| Sep 24, 2024 | 25.40 | 25.90 | 24.96 | 25.40 | 4,605 | -0.59(-2.27%) |
| Sep 23, 2024 | 26.27 | 26.35 | 25.55 | 25.99 | 2,074 | -0.30(-1.14%) |
| Sep 20, 2024 | 25.50 | 26.29 | 25.00 | 26.29 | 7,334 | +0.73(+2.86%) |
| Sep 19, 2024 | 24.80 | 25.73 | 24.40 | 25.56 | 4,213 | +0.93(+3.78%) |
| Sep 18, 2024 | 24.22 | 25.36 | 24.22 | 24.63 | 7,243 | -0.27(-1.08%) |
| Sep 17, 2024 | 24.16 | 25.88 | 24.16 | 24.90 | 2,872 | +0.74(+3.06%) |
| Sep 16, 2024 | 24.39 | 24.52 | 24.16 | 24.16 | 2,318 | +0.04(+0.17%) |
| Sep 13, 2024 | 23.97 | 24.12 | 23.97 | 24.12 | 2,984 | -0.19(-0.78%) |
| Sep 12, 2024 | 23.39 | 24.31 | 23.39 | 24.31 | 2,320 | +0.20(+0.82%) |
| Sep 11, 2024 | 23.05 | 24.11 | 22.71 | 24.11 | 9,903 | +1.41(+6.23%) |
| Sep 10, 2024 | 22.44 | 23.02 | 22.43 | 22.70 | 6,539 | +0.11(+0.49%) |
| Sep 09, 2024 | 22.66 | 23.42 | 22.50 | 22.59 | 9,869 | -0.01(-0.04%) |
| Sep 06, 2024 | 23.02 | 23.21 | 22.60 | 22.60 | 4,448 | -0.41(-1.76%) |
| Sep 05, 2024 | 23.79 | 23.80 | 22.88 | 23.00 | 6,214 | -0.28(-1.19%) |
| Sep 04, 2024 | 25.63 | 25.63 | 23.27 | 23.28 | 2,672 | -0.40(-1.67%) |
| Sep 03, 2024 | 23.64 | 23.99 | 23.40 | 23.68 | 5,410 | -0.09(-0.37%) |
| Aug 30, 2024 | 23.96 | 24.01 | 23.67 | 23.77 | 35,886 | -0.11(-0.48%) |
| Aug 29, 2024 | 22.78 | 23.88 | 22.50 | 23.88 | 37,168 | +1.10(+4.85%) |
| Aug 28, 2024 | 23.25 | 23.25 | 22.61 | 22.78 | 8,254 | -0.26(-1.12%) |
| Aug 27, 2024 | 23.49 | 23.76 | 22.58 | 23.03 | 2,406 | +0.18(+0.78%) |
| Aug 26, 2024 | 23.28 | 23.49 | 22.84 | 22.85 | 5,076 | -0.43(-1.83%) |
| Aug 23, 2024 | 22.50 | 23.77 | 22.50 | 23.28 | 7,332 | +0.85(+3.80%) |
| Aug 22, 2024 | 22.78 | 23.02 | 22.39 | 22.43 | 12,745 | +0.06(+0.27%) |
| Aug 21, 2024 | 22.15 | 22.76 | 22.15 | 22.37 | 12,313 | -0.15(-0.66%) |
| Aug 20, 2024 | 22.96 | 23.27 | 22.41 | 22.52 | 5,785 | -0.88(-3.77%) |
| Aug 19, 2024 | 22.46 | 23.40 | 22.46 | 23.40 | 4,533 | +0.62(+2.74%) |
| Aug 16, 2024 | 22.54 | 22.78 | 22.31 | 22.78 | 4,931 | +0.30(+1.32%) |
| Aug 15, 2024 | 22.44 | 23.11 | 22.39 | 22.48 | 2,854 | +0.24(+1.07%) |
| Aug 14, 2024 | 22.08 | 22.82 | 22.08 | 22.24 | 11,426 | -0.05(-0.22%) |
| Aug 13, 2024 | 23.23 | 23.23 | 22.14 | 22.29 | 22,981 | -0.93(-4.01%) |
| Aug 12, 2024 | 23.05 | 23.29 | 23.05 | 23.22 | 3,626 | -0.14(-0.59%) |
| Aug 09, 2024 | 22.87 | 23.36 | 22.68 | 23.36 | 8,607 | +0.49(+2.12%) |
| Aug 08, 2024 | 23.65 | 24.26 | 22.73 | 22.87 | 33,688 | -0.75(-3.18%) |
| Aug 07, 2024 | 24.27 | 24.33 | 23.63 | 23.63 | 17,275 | -0.64(-2.65%) |
| Aug 06, 2024 | 25.25 | 25.66 | 24.16 | 24.27 | 8,919 | -1.47(-5.69%) |
| Aug 05, 2024 | 26.43 | 26.43 | 25.29 | 25.74 | 17,638 | -0.50(-1.92%) |
| Aug 02, 2024 | 26.73 | 26.73 | 26.24 | 26.24 | 2,312 | -0.72(-2.68%) |
