| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 5,246 | -0.07(-0.30%) |
| Mar 23, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 12,106 | +0.11(+0.42%) |
| Mar 20, 2026 | 24.88 | 24.88 | 24.84 | 24.84 | 833 | -0.20(-0.80%) |
| Mar 19, 2026 | 25.02 | 25.09 | 25.01 | 25.05 | 1,462 | +0.01(+0.04%) |
| Mar 18, 2026 | 25.09 | 25.10 | 25.04 | 25.04 | 2,329 | -0.09(-0.36%) |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 158 | +0.03(+0.12%) |
| Mar 16, 2026 | 25.08 | 25.09 | 25.05 | 25.09 | 1,398 | +0.11(+0.44%) |
| Mar 13, 2026 | 25.04 | 25.04 | 24.98 | 24.98 | 8,028 | -0.03(-0.12%) |
| Mar 12, 2026 | 25.08 | 25.09 | 25.02 | 25.02 | 12,956 | -0.09(-0.36%) |
| Mar 11, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 255 | -0.12(-0.48%) |
| Mar 10, 2026 | 25.28 | 25.28 | 25.23 | 25.23 | 1,219 | -0.08(-0.30%) |
| Mar 09, 2026 | 25.28 | 25.30 | 25.25 | 25.30 | 1,919 | +0.06(+0.25%) |
| Mar 06, 2026 | 25.19 | 25.24 | 25.18 | 25.24 | 1,823 | -0.01(-0.02%) |
| Mar 05, 2026 | 25.25 | 25.25 | 25.22 | 25.25 | 3,564 | -0.08(-0.31%) |
| Mar 04, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 1,293 | -0.03(-0.12%) |
| Mar 03, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 2,038 | -0.01(-0.04%) |
| Mar 02, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 11,410 | -0.14(-0.53%) |
| Feb 27, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 5,595 | +0.07(+0.29%) |
| Feb 26, 2026 | 25.41 | 25.43 | 25.41 | 25.43 | 625 | +0.05(+0.20%) |
| Feb 25, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 3,013 | -0.02(-0.10%) |
| Feb 24, 2026 | 25.39 | 25.41 | 25.37 | 25.40 | 321,043 | +0.00(+0.00%) |
| Feb 23, 2026 | 25.36 | 25.45 | 25.36 | 25.40 | 9,786 | +0.07(+0.27%) |
| Feb 20, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 910 | +0.01(+0.05%) |
| Feb 19, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 776 | -0.00(-0.01%) |
| Feb 18, 2026 | 25.33 | 25.34 | 25.32 | 25.32 | 5,622 | -0.01(-0.06%) |
| Feb 17, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 1,717 | -0.00(-0.00%) |
| Feb 13, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 789 | +0.07(+0.28%) |
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 278 | +0.13(+0.52%) |
| Feb 11, 2026 | 25.16 | 25.18 | 25.14 | 25.14 | 22,781 | -0.05(-0.20%) |
| Feb 10, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 299,300 | +0.08(+0.32%) |
| Feb 09, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 16 | +0.01(+0.02%) |
| Feb 06, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.01(+0.06%) |
| Feb 05, 2026 | 25.04 | 25.09 | 25.04 | 25.09 | 652 | +0.10(+0.40%) |
| Feb 04, 2026 | 24.98 | 25.05 | 24.98 | 24.99 | 6,500 | +0.00(+0.00%) |
| Feb 03, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 109 | -0.01(-0.04%) |
| Feb 02, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 486 | -0.04(-0.16%) |
| Jan 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.00(+0.00%) |
| Jan 29, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 6,529 | +0.02(+0.08%) |
| Jan 28, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 924 | -0.02(-0.08%) |
| Jan 27, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 579 | -0.01(-0.03%) |
| Jan 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 76 | +0.05(+0.18%) |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 619 | +0.02(+0.10%) |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 4,061 | +0.01(+0.04%) |
| Jan 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 110 | +0.07(+0.28%) |
| Jan 20, 2026 | 24.94 | 24.95 | 24.89 | 24.89 | 4,143 | -0.10(-0.40%) |
| Jan 16, 2026 | 25.01 | 25.02 | 24.99 | 24.99 | 1,455 | -0.05(-0.19%) |
| Jan 15, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 278 | -0.03(-0.12%) |
| Jan 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 57 | +0.05(+0.20%) |
| Jan 13, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 12,408 | +0.01(+0.04%) |
| Jan 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 40 | -0.02(-0.09%) |
| Jan 09, 2026 | 25.04 | 25.04 | 25.01 | 25.04 | 1,113 | +0.08(+0.33%) |
| Jan 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | -0.05(-0.20%) |
| Jan 07, 2026 | 25.01 | 25.04 | 25.00 | 25.00 | 8,131 | +0.04(+0.16%) |
| Jan 06, 2026 | 24.95 | 24.96 | 24.92 | 24.96 | 527 | -0.01(-0.02%) |
| Jan 05, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 14,755 | +0.05(+0.18%) |
