| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 10.51 | 10.52 | 10.38 | 10.42 | 110,318 | -0.02(-0.19%) |
| Oct 04, 2024 | 10.42 | 10.46 | 10.42 | 10.44 | 66,805 | +0.04(+0.43%) |
| Oct 03, 2024 | 10.42 | 10.42 | 10.36 | 10.39 | 94,142 | -0.05(-0.48%) |
| Oct 02, 2024 | 10.42 | 10.46 | 10.42 | 10.45 | 58,040 | -0.04(-0.33%) |
| Oct 01, 2024 | 10.59 | 10.59 | 10.46 | 10.48 | 88,661 | -0.14(-1.32%) |
| Sep 30, 2024 | 10.56 | 10.63 | 10.50 | 10.62 | 109,469 | +0.07(+0.66%) |
| Sep 27, 2024 | 10.50 | 10.65 | 10.45 | 10.55 | 121,524 | +0.12(+1.15%) |
| Sep 26, 2024 | 10.41 | 10.46 | 10.41 | 10.43 | 40,872 | +0.09(+0.87%) |
| Sep 25, 2024 | 10.34 | 10.38 | 10.29 | 10.34 | 93,059 | +0.02(+0.19%) |
| Sep 24, 2024 | 10.32 | 10.33 | 10.28 | 10.32 | 82,264 | +0.09(+0.88%) |
| Sep 23, 2024 | 10.24 | 10.30 | 10.19 | 10.23 | 66,272 | +0.06(+0.59%) |
| Sep 20, 2024 | 10.24 | 10.25 | 10.15 | 10.17 | 45,687 | -0.07(-0.68%) |
| Sep 19, 2024 | 10.22 | 10.33 | 10.22 | 10.24 | 82,282 | +0.09(+0.88%) |
| Sep 18, 2024 | 10.15 | 10.22 | 10.15 | 10.15 | 50,157 | +0.01(+0.10%) |
| Sep 17, 2024 | 10.19 | 10.22 | 10.14 | 10.14 | 78,483 | -0.03(-0.29%) |
| Sep 16, 2024 | 10.15 | 10.22 | 10.14 | 10.17 | 64,832 | +0.04(+0.39%) |
| Sep 13, 2024 | 10.17 | 10.23 | 10.12 | 10.13 | 40,959 | +0.04(+0.39%) |
| Sep 12, 2024 | 9.992 | 10.12 | 9.992 | 10.09 | 33,915 | +0.08(+0.79%) |
| Sep 11, 2024 | 9.942 | 10.01 | 9.853 | 10.01 | 65,925 | +0.06(+0.60%) |
| Sep 10, 2024 | 10.00 | 10.06 | 9.903 | 9.952 | 40,405 | -0.04(-0.40%) |
| Sep 09, 2024 | 9.923 | 9.992 | 9.923 | 9.992 | 49,572 | +0.10(+1.00%) |
| Sep 06, 2024 | 10.01 | 10.05 | 9.883 | 9.893 | 124,627 | -0.04(-0.40%) |
| Sep 05, 2024 | 10.07 | 10.12 | 9.933 | 9.933 | 61,465 | -0.14(-1.38%) |
| Sep 04, 2024 | 10.09 | 10.13 | 10.06 | 10.07 | 23,484 | -0.06(-0.59%) |
| Sep 03, 2024 | 10.20 | 10.23 | 10.08 | 10.13 | 90,298 | -0.07(-0.68%) |
| Aug 30, 2024 | 10.27 | 10.27 | 10.18 | 10.20 | 56,675 | +0.02(+0.19%) |
| Aug 29, 2024 | 10.12 | 10.19 | 10.05 | 10.18 | 51,479 | +0.10(+0.98%) |
| Aug 28, 2024 | 10.11 | 10.13 | 10.05 | 10.08 | 32,571 | -0.01(-0.10%) |
| Aug 27, 2024 | 10.08 | 10.12 | 10.03 | 10.09 | 57,363 | -0.03(-0.29%) |
| Aug 26, 2024 | 10.18 | 10.18 | 10.09 | 10.12 | 67,103 | -0.06(-0.58%) |
| Aug 23, 2024 | 10.12 | 10.18 | 10.06 | 10.18 | 129,794 | +0.11(+1.08%) |
| Aug 22, 2024 | 10.15 | 10.15 | 10.03 | 10.07 | 66,351 | -0.04(-0.40%) |
| Aug 21, 2024 | 10.06 | 10.14 | 10.05 | 10.11 | 91,826 | +0.06(+0.59%) |
| Aug 20, 2024 | 10.10 | 10.20 | 10.04 | 10.05 | 99,833 | -0.06(-0.58%) |
| Aug 19, 2024 | 10.08 | 10.13 | 10.07 | 10.11 | 75,848 | +0.05(+0.49%) |
| Aug 16, 2024 | 9.993 | 10.08 | 9.993 | 10.06 | 65,306 | +0.08(+0.75%) |
| Aug 15, 2024 | 9.934 | 9.993 | 9.914 | 9.986 | 42,986 | +0.10(+1.02%) |
| Aug 14, 2024 | 9.846 | 9.927 | 9.846 | 9.885 | 55,659 | +0.04(+0.40%) |
| Aug 13, 2024 | 9.836 | 9.856 | 9.807 | 9.846 | 72,068 | +0.05(+0.50%) |
| Aug 12, 2024 | 9.748 | 9.856 | 9.748 | 9.797 | 72,299 | +0.12(+1.21%) |
| Aug 09, 2024 | 9.680 | 9.762 | 9.611 | 9.680 | 224,215 | +0.18(+1.85%) |
| Aug 08, 2024 | 9.425 | 9.552 | 9.425 | 9.503 | 48,073 | +0.11(+1.15%) |
| Aug 07, 2024 | 9.435 | 9.494 | 9.386 | 9.396 | 88,796 | +0.05(+0.52%) |
| Aug 06, 2024 | 9.190 | 9.376 | 9.190 | 9.347 | 55,576 | +0.14(+1.49%) |
| Aug 05, 2024 | 9.269 | 9.314 | 9.180 | 9.210 | 37,072 | -0.29(-3.09%) |
| Aug 02, 2024 | 9.552 | 9.626 | 9.445 | 9.503 | 90,102 | -0.15(-1.52%) |
